Identifier on Gemini: moodengusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.2784 USD |
151,924.6378 MOO |
0.2876 USD |
0.2711 USD |
0.2717 USD |
0.2784 USD |
| 2024-12-23 |
0.2881 USD |
45,331.7012 MOO |
0.2674 USD |
0.2561 USD |
0.2595 USD |
0.2644 USD |
| 2024-12-22 |
0.2628 USD |
39,164.3229 MOO |
0.2465 USD |
0.2428 USD |
0.2447 USD |
0.2628 USD |
| 2024-12-21 |
0.2465 USD |
103,604.1098 MOO |
0.2623 USD |
0.2440 USD |
0.2441 USD |
0.2478 USD |
| 2024-12-20 |
0.2623 USD |
516,709.4677 MOO |
0.2447 USD |
0.2222 USD |
0.2377 USD |
0.2627 USD |
| 2024-12-19 |
0.2461 USD |
526,054.3928 MOO |
0.2932 USD |
0.2396 USD |
0.2478 USD |
0.2559 USD |
| 2024-12-18 |
0.2940 USD |
189,292.1298 MOO |
0.3425 USD |
0.2924 USD |
0.3014 USD |
0.2949 USD |
| 2024-12-17 |
0.3442 USD |
231,768.6907 MOO |
0.3570 USD |
0.3354 USD |
0.3470 USD |
0.3505 USD |
| 2024-12-16 |
0.3577 USD |
147,127.6595 MOO |
0.3800 USD |
0.3535 USD |
0.3606 USD |
0.3598 USD |
| 2024-12-15 |
0.3781 USD |
115,867.1286 MOO |
0.3619 USD |
0.3475 USD |
0.3556 USD |
0.3651 USD |
| 2024-12-14 |
0.3617 USD |
150,225.6505 MOO |
0.3976 USD |
0.3550 USD |
0.3568 USD |
0.3612 USD |
| 2024-12-13 |
0.3952 USD |
103,139.6340 MOO |
0.3922 USD |
0.3800 USD |
0.3864 USD |
0.3905 USD |
| 2024-12-12 |
0.3922 USD |
148,345.6829 MOO |
0.4078 USD |
0.3863 USD |
0.3940 USD |
0.3898 USD |
| 2024-12-11 |
0.4078 USD |
241,348.9246 MOO |
0.3534 USD |
0.3478 USD |
0.3534 USD |
0.4055 USD |
| 2024-12-10 |
0.3548 USD |
625,105.0323 MOO |
0.3800 USD |
0.3200 USD |
0.3351 USD |
0.3543 USD |
| 2024-12-09 |
0.3800 USD |
807,303.4848 MOO |
0.4809 USD |
0.3523 USD |
0.3786 USD |
0.3600 USD |
| 2024-12-08 |
0.4817 USD |
285,695.1249 MOO |
0.5010 USD |
0.4720 USD |
0.4785 USD |
0.4835 USD |
| 2024-12-07 |
0.5062 USD |
311,949.8368 MOO |
0.4792 USD |
0.4645 USD |
0.4703 USD |
0.5165 USD |
| 2024-12-06 |
0.4749 USD |
249,726.6938 MOO |
0.4731 USD |
0.4575 USD |
0.4600 USD |
0.4795 USD |
| 2024-12-05 |
0.4685 USD |
457,099.0395 MOO |
0.4640 USD |
0.4422 USD |
0.4597 USD |
0.4688 USD |
| 2024-12-04 |
0.4634 USD |
909,610.7229 MOO |
0.5060 USD |
0.4550 USD |
0.5048 USD |
0.4590 USD |
| 2024-12-03 |
0.5492 USD |
1,343,283.7173 MOO |
0.5737 USD |
0.5139 USD |
0.5556 USD |
0.5533 USD |
| 2024-12-02 |
0.5720 USD |
1,796,395.5470 MOO |
0.3530 USD |
0.2948 USD |
0.3035 USD |
0.5645 USD |
| 2024-12-01 |
0.3530 USD |
271,399.3691 MOO |
0.3577 USD |
0.3344 USD |
0.3429 USD |
0.3614 USD |
| 2024-11-30 |
0.3615 USD |
265,037.3337 MOO |
0.3895 USD |
0.3500 USD |
0.3532 USD |
0.3657 USD |
| 2024-11-29 |
0.3895 USD |
587,704.1901 MOO |
0.3606 USD |
0.3606 USD |
0.3626 USD |
0.3898 USD |
| 2024-11-28 |
0.3635 USD |
458,151.6589 MOO |
0.3771 USD |
0.3375 USD |
0.3414 USD |
0.3635 USD |
| 2024-11-27 |
0.3737 USD |
490,024.1122 MOO |
0.3461 USD |
0.3257 USD |
0.3290 USD |
0.3868 USD |
| 2024-11-26 |
0.3502 USD |
250,908.5020 MOO |
0.3431 USD |
0.3150 USD |
0.3322 USD |
0.3506 USD |
| 2024-11-25 |
0.3431 USD |
452,005.9248 MOO |
0.3928 USD |
0.3300 USD |
0.3404 USD |
0.3300 USD |
| 2024-11-24 |
0.3970 USD |
491,004.2216 MOO |
0.3645 USD |
0.3249 USD |
0.3492 USD |
0.3890 USD |
| 2024-11-23 |
0.3628 USD |
609,150.7111 MOO |
0.3992 USD |
0.3550 USD |
0.3688 USD |
0.3602 USD |
| 2024-11-22 |
0.3929 USD |
410,733.0970 MOO |
0.4464 USD |
0.3820 USD |
0.3950 USD |
0.3929 USD |
| 2024-11-21 |
0.4452 USD |
720,792.5525 MOO |
0.4182 USD |
0.3832 USD |
0.4270 USD |
0.4427 USD |
| 2024-11-20 |
0.4211 USD |
1,019,195.9539 MOO |
0.4994 USD |
0.4100 USD |
0.4304 USD |
0.4239 USD |
| 2024-11-19 |
0.5000 USD |
923,035.2298 MOO |
0.5426 USD |
0.4779 USD |
0.5121 USD |
0.4890 USD |
| 2024-11-18 |
0.5425 USD |
918,923.4681 MOO |
0.6396 USD |
0.5306 USD |
0.5520 USD |
0.5420 USD |
| 2024-11-17 |
0.6140 USD |
875,397.6705 MOO |
0.5701 USD |
0.5214 USD |
0.5400 USD |
0.6162 USD |
| 2024-11-16 |
0.5716 USD |
1,780,039.3595 MOO |
0.6265 USD |
0.5562 USD |
0.5698 USD |
0.5669 USD |
| 2024-11-15 |
0.6316 USD |
906,351.5654 MOO |
0.5990 USD |
0.5900 USD |
0.6127 USD |
0.6350 USD |