Identifier on Gemini: moodengusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-30 |
0.1765 USD |
149,440.3431 MOO |
0.1830 USD |
0.1682 USD |
0.1765 USD |
0.1765 USD |
| 2025-07-29 |
0.1830 USD |
178,232.0185 MOO |
0.1909 USD |
0.1814 USD |
0.1820 USD |
0.1830 USD |
| 2025-07-28 |
0.1890 USD |
273,399.0107 MOO |
0.2099 USD |
0.1890 USD |
0.1921 USD |
0.1890 USD |
| 2025-07-27 |
0.2099 USD |
35,141.6829 MOO |
0.2035 USD |
0.2035 USD |
0.2035 USD |
0.2136 USD |
| 2025-07-26 |
0.2035 USD |
41,741.8310 MOO |
0.2079 USD |
0.2031 USD |
0.2043 USD |
0.2035 USD |
| 2025-07-25 |
0.2074 USD |
36,599.1390 MOO |
0.1972 USD |
0.1914 USD |
0.1925 USD |
0.2050 USD |
| 2025-07-24 |
0.1964 USD |
135,311.1448 MOO |
0.2023 USD |
0.1847 USD |
0.1919 USD |
0.2027 USD |
| 2025-07-23 |
0.2023 USD |
366,347.7659 MOO |
0.2234 USD |
0.1938 USD |
0.2040 USD |
0.2039 USD |
| 2025-07-22 |
0.2234 USD |
512,208.3254 MOO |
0.2316 USD |
0.2073 USD |
0.2146 USD |
0.2207 USD |
| 2025-07-21 |
0.2346 USD |
606,466.9255 MOO |
0.1912 USD |
0.1878 USD |
0.1901 USD |
0.2286 USD |
| 2025-07-20 |
0.1912 USD |
74,741.0368 MOO |
0.1865 USD |
0.1865 USD |
0.1872 USD |
0.1913 USD |
| 2025-07-19 |
0.1865 USD |
36,006.3132 MOO |
0.1844 USD |
0.1843 USD |
0.1843 USD |
0.1865 USD |
| 2025-07-18 |
0.1831 USD |
319,012.4700 MOO |
0.1960 USD |
0.1795 USD |
0.1828 USD |
0.1831 USD |
| 2025-07-17 |
0.1945 USD |
721,602.2891 MOO |
0.1993 USD |
0.1863 USD |
0.1910 USD |
0.1945 USD |
| 2025-07-16 |
0.1993 USD |
264,505.1766 MOO |
0.1983 USD |
0.1922 USD |
0.1926 USD |
0.2046 USD |
| 2025-07-15 |
0.1938 USD |
320,381.5611 MOO |
0.1924 USD |
0.1823 USD |
0.1852 USD |
0.1926 USD |
| 2025-07-14 |
0.1947 USD |
259,019.1349 MOO |
0.1810 USD |
0.1804 USD |
0.1810 USD |
0.1949 USD |
| 2025-07-13 |
0.1810 USD |
331,981.5138 MOO |
0.1822 USD |
0.1787 USD |
0.1800 USD |
0.1843 USD |
| 2025-07-12 |
0.1820 USD |
43,196.4269 MOO |
0.1920 USD |
0.1778 USD |
0.1814 USD |
0.1827 USD |
| 2025-07-11 |
0.1902 USD |
405,099.9491 MOO |
0.2112 USD |
0.1925 USD |
0.1975 USD |
0.1928 USD |
| 2025-07-10 |
0.2095 USD |
660,207.6741 MOO |
0.1915 USD |
0.1857 USD |
0.1872 USD |
0.2126 USD |
| 2025-07-09 |
0.1917 USD |
79,224.7799 MOO |
0.1805 USD |
0.1781 USD |
0.1781 USD |
0.1908 USD |
| 2025-07-08 |
0.1824 USD |
32,909.2189 MOO |
0.1772 USD |
0.1772 USD |
0.1777 USD |
0.1824 USD |
| 2025-07-07 |
0.1772 USD |
36,788.1272 MOO |
0.1867 USD |
0.1768 USD |
0.1784 USD |
0.1784 USD |
| 2025-07-06 |
0.1938 USD |
117,585.5591 MOO |
0.1841 USD |
0.1770 USD |
0.1781 USD |
0.1909 USD |
| 2025-07-05 |
0.1797 USD |
132,716.6137 MOO |
0.1833 USD |
0.1770 USD |
0.1770 USD |
0.1797 USD |
| 2025-07-04 |
0.1781 USD |
167,276.2945 MOO |
0.1857 USD |
0.1719 USD |
0.1735 USD |
0.1781 USD |
| 2025-07-03 |
0.1857 USD |
1,375,078.1037 MOO |
0.1778 USD |
0.1660 USD |
0.1724 USD |
0.1904 USD |
| 2025-07-02 |
0.1769 USD |
304,700.6011 MOO |
0.1357 USD |
0.1357 USD |
0.1364 USD |
0.1767 USD |
| 2025-07-01 |
0.1357 USD |
185,540.9236 MOO |
0.1474 USD |
0.1344 USD |
0.1355 USD |
0.1369 USD |
| 2025-06-30 |
0.1496 USD |
160,839.3108 MOO |
0.1641 USD |
0.1515 USD |
0.1564 USD |
0.1515 USD |
| 2025-06-29 |
0.1524 USD |
7,515.2927 MOO |
0.1474 USD |
0.1452 USD |
0.1452 USD |
0.1502 USD |
| 2025-06-28 |
0.1430 USD |
98,542.1198 MOO |
0.1344 USD |
0.1344 USD |
0.1344 USD |
0.1430 USD |
| 2025-06-27 |
0.1344 USD |
169,121.5167 MOO |
0.1390 USD |
0.1329 USD |
0.1334 USD |
0.1344 USD |
| 2025-06-26 |
0.1390 USD |
96,570.0331 MOO |
0.1380 USD |
0.1330 USD |
0.1344 USD |
0.1390 USD |
| 2025-06-25 |
0.1380 USD |
285,690.5556 MOO |
0.1491 USD |
0.1370 USD |
0.1383 USD |
0.1383 USD |
| 2025-06-24 |
0.1492 USD |
230,111.9985 MOO |
0.1550 USD |
0.1469 USD |
0.1478 USD |
0.1492 USD |
| 2025-06-23 |
0.1554 USD |
604,324.4848 MOO |
0.1265 USD |
0.1265 USD |
0.1274 USD |
0.1515 USD |
| 2025-06-22 |
0.1248 USD |
469,491.3795 MOO |
0.1298 USD |
0.1205 USD |
0.1226 USD |
0.1248 USD |
| 2025-06-21 |
0.1303 USD |
140,721.4859 MOO |
0.1405 USD |
0.1280 USD |
0.1280 USD |
0.1302 USD |
| 2025-06-20 |
0.1441 USD |
235,981.2109 MOO |
0.1519 USD |
0.1413 USD |
0.1458 USD |
0.1431 USD |
| 2025-06-19 |
0.1519 USD |
143,331.8682 MOO |
0.1503 USD |
0.1468 USD |
0.1472 USD |
0.1534 USD |
| 2025-06-18 |
0.1450 USD |
53,138.1785 MOO |
0.1468 USD |
0.1400 USD |
0.1452 USD |
0.1452 USD |
| 2025-06-17 |
0.1460 USD |
379,902.8313 MOO |
0.1547 USD |
0.1410 USD |
0.1453 USD |
0.1460 USD |
| 2025-06-16 |
0.1624 USD |
338,113.8250 MOO |
0.1577 USD |
0.1541 USD |
0.1570 USD |
0.1624 USD |
| 2025-06-15 |
0.1577 USD |
45,218.2401 MOO |
0.1571 USD |
0.1521 USD |
0.1530 USD |
0.1577 USD |
| 2025-06-14 |
0.1570 USD |
50,630.9354 MOO |
0.1641 USD |
0.1539 USD |
0.1550 USD |
0.1566 USD |
| 2025-06-13 |
0.1633 USD |
300,816.8498 MOO |
0.1706 USD |
0.1518 USD |
0.1536 USD |
0.1633 USD |
| 2025-06-12 |
0.1708 USD |
306,373.7196 MOO |
0.1844 USD |
0.1708 USD |
0.1741 USD |
0.1741 USD |
| 2025-06-11 |
0.1844 USD |
275,220.6328 MOO |
0.2124 USD |
0.1823 USD |
0.1853 USD |
0.1827 USD |