Identifier on Gemini: moodengusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
0.0273 USD |
171,097.2212 MOO |
0.0326 USD |
0.0273 USD |
0.0285 USD |
0.0273 USD |
| 2025-04-01 |
0.0326 USD |
62,282.8281 MOO |
0.0330 USD |
0.0316 USD |
0.0324 USD |
0.0326 USD |
| 2025-03-31 |
0.0324 USD |
12,929.8686 MOO |
0.0335 USD |
0.0324 USD |
0.0328 USD |
0.0324 USD |
| 2025-03-30 |
0.0335 USD |
17,617.5743 MOO |
0.0333 USD |
0.0331 USD |
0.0333 USD |
0.0333 USD |
| 2025-03-29 |
0.0333 USD |
98,911.7388 MOO |
0.0362 USD |
0.0325 USD |
0.0334 USD |
0.0332 USD |
| 2025-03-28 |
0.0362 USD |
95,472.7084 MOO |
0.0423 USD |
0.0361 USD |
0.0361 USD |
0.0362 USD |
| 2025-03-27 |
0.0426 USD |
55,884.0389 MOO |
0.0439 USD |
0.0426 USD |
0.0426 USD |
0.0426 USD |
| 2025-03-26 |
0.0439 USD |
75,499.9107 MOO |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0439 USD |
| 2025-03-25 |
0.0408 USD |
61,461.0457 MOO |
0.0401 USD |
0.0390 USD |
0.0390 USD |
0.0403 USD |
| 2025-03-24 |
0.0402 USD |
41,632.5043 MOO |
0.0379 USD |
0.0375 USD |
0.0375 USD |
0.0402 USD |
| 2025-03-23 |
0.0379 USD |
165,566.7093 MOO |
0.0375 USD |
0.0370 USD |
0.0370 USD |
0.0379 USD |
| 2025-03-22 |
0.0382 USD |
15,526.7274 MOO |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0383 USD |
| 2025-03-21 |
0.0362 USD |
30,291.4501 MOO |
0.0379 USD |
0.0359 USD |
0.0360 USD |
0.0362 USD |
| 2025-03-20 |
0.0379 USD |
38,184.6121 MOO |
0.0408 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2025-03-19 |
0.0401 USD |
161,966.6124 MOO |
0.0386 USD |
0.0385 USD |
0.0386 USD |
0.0400 USD |
| 2025-03-18 |
0.0386 USD |
166,646.5047 MOO |
0.0417 USD |
0.0380 USD |
0.0383 USD |
0.0386 USD |
| 2025-03-17 |
0.0417 USD |
63,576.3451 MOO |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0419 USD |
| 2025-03-16 |
0.0380 USD |
18,408.3085 MOO |
0.0412 USD |
0.0392 USD |
0.0392 USD |
0.0393 USD |
| 2025-03-15 |
0.0412 USD |
8,648.8387 MOO |
0.0400 USD |
0.0399 USD |
0.0401 USD |
0.0411 USD |
| 2025-03-14 |
0.0406 USD |
215,482.9419 MOO |
0.0350 USD |
0.0350 USD |
0.0368 USD |
0.0406 USD |
| 2025-03-13 |
0.0350 USD |
168,327.4827 MOO |
0.0372 USD |
0.0349 USD |
0.0350 USD |
0.0350 USD |
| 2025-03-12 |
0.0372 USD |
47,314.6030 MOO |
0.0384 USD |
0.0362 USD |
0.0363 USD |
0.0372 USD |
| 2025-03-11 |
0.0397 USD |
261,606.1660 MOO |
0.0362 USD |
0.0327 USD |
0.0362 USD |
0.0397 USD |
| 2025-03-10 |
0.0362 USD |
366,488.3046 MOO |
0.0341 USD |
0.0338 USD |
0.0349 USD |
0.0363 USD |
| 2025-03-09 |
0.0341 USD |
320,437.5557 MOO |
0.0396 USD |
0.0325 USD |
0.0335 USD |
0.0341 USD |
| 2025-03-08 |
0.0396 USD |
56,657.7780 MOO |
0.0394 USD |
0.0383 USD |
0.0383 USD |
0.0398 USD |
| 2025-03-07 |
0.0394 USD |
180,706.9046 MOO |
0.0424 USD |
0.0399 USD |
0.0404 USD |
0.0404 USD |
| 2025-03-06 |
0.0423 USD |
148,861.0403 MOO |
0.0465 USD |
0.0422 USD |
0.0430 USD |
0.0423 USD |
| 2025-03-05 |
0.0465 USD |
78,471.9045 MOO |
0.0470 USD |
0.0457 USD |
0.0457 USD |
0.0465 USD |
| 2025-03-04 |
0.0470 USD |
292,874.4875 MOO |
0.0506 USD |
0.0437 USD |
0.0457 USD |
0.0470 USD |
| 2025-03-03 |
0.0506 USD |
340,221.7630 MOO |
0.0619 USD |
0.0490 USD |
0.0505 USD |
0.0505 USD |
| 2025-03-02 |
0.0619 USD |
373,412.5918 MOO |
0.0542 USD |
0.0542 USD |
0.0542 USD |
0.0609 USD |
| 2025-03-01 |
0.0542 USD |
152,278.2844 MOO |
0.0625 USD |
0.0538 USD |
0.0542 USD |
0.0542 USD |
| 2025-02-28 |
0.0625 USD |
527,833.8138 MOO |
0.0594 USD |
0.0550 USD |
0.0556 USD |
0.0651 USD |
| 2025-02-27 |
0.0662 USD |
291,102.5365 MOO |
0.0661 USD |
0.0651 USD |
0.0651 USD |
0.0662 USD |
| 2025-02-26 |
0.0672 USD |
769,727.4488 MOO |
0.0595 USD |
0.0595 USD |
0.0606 USD |
0.0658 USD |
| 2025-02-25 |
0.0595 USD |
1,060,633.5907 MOO |
0.0520 USD |
0.0500 USD |
0.0532 USD |
0.0599 USD |
| 2025-02-24 |
0.0520 USD |
699,353.6423 MOO |
0.0635 USD |
0.0515 USD |
0.0556 USD |
0.0515 USD |
| 2025-02-23 |
0.0635 USD |
505,018.2269 MOO |
0.0677 USD |
0.0625 USD |
0.0626 USD |
0.0635 USD |
| 2025-02-22 |
0.0674 USD |
1,639,313.7078 MOO |
0.0586 USD |
0.0574 USD |
0.0576 USD |
0.0679 USD |
| 2025-02-21 |
0.0586 USD |
622,467.7279 MOO |
0.0565 USD |
0.0565 USD |
0.0565 USD |
0.0586 USD |
| 2025-02-20 |
0.0565 USD |
198,657.2166 MOO |
0.0531 USD |
0.0531 USD |
0.0531 USD |
0.0565 USD |
| 2025-02-19 |
0.0531 USD |
558,350.9411 MOO |
0.0548 USD |
0.0530 USD |
0.0531 USD |
0.0531 USD |
| 2025-02-18 |
0.0545 USD |
344,600.9934 MOO |
0.0586 USD |
0.0504 USD |
0.0519 USD |
0.0545 USD |
| 2025-02-17 |
0.0580 USD |
62,588.3743 MOO |
0.0611 USD |
0.0555 USD |
0.0568 USD |
0.0580 USD |
| 2025-02-16 |
0.0611 USD |
13,071.6234 MOO |
0.0608 USD |
0.0600 USD |
0.0600 USD |
0.0611 USD |
| 2025-02-15 |
0.0613 USD |
43,863.8018 MOO |
0.0657 USD |
0.0612 USD |
0.0616 USD |
0.0613 USD |
| 2025-02-14 |
0.0657 USD |
407,394.5180 MOO |
0.0594 USD |
0.0594 USD |
0.0598 USD |
0.0664 USD |
| 2025-02-13 |
0.0584 USD |
119,243.0070 MOO |
0.0638 USD |
0.0585 USD |
0.0589 USD |
0.0588 USD |
| 2025-02-12 |
0.0638 USD |
637,225.1774 MOO |
0.0615 USD |
0.0576 USD |
0.0582 USD |
0.0630 USD |