Identifier on Gemini: moodengusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
0.2063 USD |
296,818.4018 MOO |
0.2017 USD |
0.1977 USD |
0.1977 USD |
0.2054 USD |
| 2025-06-08 |
0.2010 USD |
185,149.5254 MOO |
0.2030 USD |
0.1960 USD |
0.1960 USD |
0.2010 USD |
| 2025-06-07 |
0.2074 USD |
271,768.4936 MOO |
0.1836 USD |
0.1836 USD |
0.1880 USD |
0.1982 USD |
| 2025-06-06 |
0.1836 USD |
149,834.3292 MOO |
0.1813 USD |
0.1805 USD |
0.1821 USD |
0.1839 USD |
| 2025-06-05 |
0.1819 USD |
431,015.8271 MOO |
0.1937 USD |
0.1754 USD |
0.1826 USD |
0.1819 USD |
| 2025-06-04 |
0.1959 USD |
235,435.8389 MOO |
0.2095 USD |
0.1929 USD |
0.1973 USD |
0.1969 USD |
| 2025-06-03 |
0.2095 USD |
289,601.7401 MOO |
0.2069 USD |
0.2040 USD |
0.2101 USD |
0.2083 USD |
| 2025-06-02 |
0.2111 USD |
106,364.1031 MOO |
0.2083 USD |
0.1854 USD |
0.1913 USD |
0.2135 USD |
| 2025-06-01 |
0.2099 USD |
114,388.8774 MOO |
0.2024 USD |
0.1937 USD |
0.1969 USD |
0.2085 USD |
| 2025-05-31 |
0.2046 USD |
538,607.6275 MOO |
0.1990 USD |
0.1867 USD |
0.1957 USD |
0.2065 USD |
| 2025-05-30 |
0.2088 USD |
476,573.2127 MOO |
0.2315 USD |
0.1970 USD |
0.2079 USD |
0.2119 USD |
| 2025-05-29 |
0.2344 USD |
492,415.5729 MOO |
0.2515 USD |
0.2296 USD |
0.2330 USD |
0.2343 USD |
| 2025-05-28 |
0.2515 USD |
346,756.6850 MOO |
0.2549 USD |
0.2384 USD |
0.2449 USD |
0.2501 USD |
| 2025-05-27 |
0.2549 USD |
619,491.9217 MOO |
0.2554 USD |
0.2530 USD |
0.2561 USD |
0.2547 USD |
| 2025-05-26 |
0.2763 USD |
776,323.3919 MOO |
0.2742 USD |
0.2472 USD |
0.2512 USD |
0.2570 USD |
| 2025-05-25 |
0.2748 USD |
419,611.5057 MOO |
0.2549 USD |
0.2365 USD |
0.2403 USD |
0.2543 USD |
| 2025-05-24 |
0.2549 USD |
463,080.2172 MOO |
0.2560 USD |
0.2560 USD |
0.2633 USD |
0.2690 USD |
| 2025-05-23 |
0.2732 USD |
1,074,494.0999 MOO |
0.3153 USD |
0.2661 USD |
0.2791 USD |
0.2702 USD |
| 2025-05-22 |
0.3144 USD |
2,272,325.0689 MOO |
0.2313 USD |
0.2262 USD |
0.2330 USD |
0.3088 USD |
| 2025-05-21 |
0.2313 USD |
612,939.1802 MOO |
0.2470 USD |
0.2150 USD |
0.2225 USD |
0.2326 USD |
| 2025-05-20 |
0.2411 USD |
1,003,978.0889 MOO |
0.2622 USD |
0.2292 USD |
0.2374 USD |
0.2411 USD |
| 2025-05-19 |
0.2661 USD |
884,386.0728 MOO |
0.2741 USD |
0.2317 USD |
0.2374 USD |
0.2550 USD |
| 2025-05-18 |
0.2420 USD |
2,401,781.7420 MOO |
0.1876 USD |
0.1876 USD |
0.2018 USD |
0.2365 USD |
| 2025-05-17 |
0.1867 USD |
891,991.7995 MOO |
0.2018 USD |
0.1690 USD |
0.1764 USD |
0.1827 USD |
| 2025-05-16 |
0.2033 USD |
730,573.8580 MOO |
0.2256 USD |
0.2057 USD |
0.2129 USD |
0.2097 USD |
| 2025-05-15 |
0.2256 USD |
1,446,360.3596 MOO |
0.2514 USD |
0.2026 USD |
0.2248 USD |
0.2196 USD |
| 2025-05-14 |
0.2494 USD |
2,026,767.9955 MOO |
0.3171 USD |
0.2229 USD |
0.2423 USD |
0.2506 USD |
| 2025-05-13 |
0.3144 USD |
1,935,186.9706 MOO |
0.2656 USD |
0.2296 USD |
0.2387 USD |
0.3084 USD |
| 2025-05-12 |
0.2633 USD |
3,694,750.0272 MOO |
0.2253 USD |
0.2192 USD |
0.2400 USD |
0.2584 USD |
| 2025-05-11 |
0.2187 USD |
4,440,896.6176 MOO |
0.1383 USD |
0.1197 USD |
0.1233 USD |
0.2150 USD |
| 2025-05-10 |
0.1185 USD |
2,217,156.1046 MOO |
0.1316 USD |
0.1103 USD |
0.1156 USD |
0.1173 USD |
| 2025-05-09 |
0.1485 USD |
4,164,303.4573 MOO |
0.0763 USD |
0.0763 USD |
0.0808 USD |
0.1465 USD |
| 2025-05-08 |
0.0763 USD |
1,924,986.5436 MOO |
0.0400 USD |
0.0398 USD |
0.0410 USD |
0.0731 USD |
| 2025-05-07 |
0.0400 USD |
46,700.0398 MOO |
0.0378 USD |
0.0367 USD |
0.0368 USD |
0.0400 USD |
| 2025-05-06 |
0.0380 USD |
143,881.7517 MOO |
0.0386 USD |
0.0351 USD |
0.0362 USD |
0.0380 USD |
| 2025-05-05 |
0.0386 USD |
30,337.8189 MOO |
0.0379 USD |
0.0375 USD |
0.0384 USD |
0.0386 USD |
| 2025-05-04 |
0.0380 USD |
137,186.9204 MOO |
0.0409 USD |
0.0378 USD |
0.0380 USD |
0.0380 USD |
| 2025-05-03 |
0.0408 USD |
32,957.3025 MOO |
0.0451 USD |
0.0400 USD |
0.0406 USD |
0.0406 USD |
| 2025-05-02 |
0.0451 USD |
322,045.0839 MOO |
0.0438 USD |
0.0427 USD |
0.0431 USD |
0.0462 USD |
| 2025-05-01 |
0.0438 USD |
311,427.0189 MOO |
0.0423 USD |
0.0421 USD |
0.0421 USD |
0.0442 USD |
| 2025-04-30 |
0.0422 USD |
68,276.3444 MOO |
0.0424 USD |
0.0402 USD |
0.0416 USD |
0.0422 USD |
| 2025-04-29 |
0.0431 USD |
33,964.3938 MOO |
0.0456 USD |
0.0434 USD |
0.0437 USD |
0.0435 USD |
| 2025-04-28 |
0.0456 USD |
121,124.1012 MOO |
0.0434 USD |
0.0408 USD |
0.0427 USD |
0.0456 USD |
| 2025-04-27 |
0.0434 USD |
114,810.8301 MOO |
0.0482 USD |
0.0421 USD |
0.0429 USD |
0.0434 USD |
| 2025-04-26 |
0.0460 USD |
891,873.7740 MOO |
0.0416 USD |
0.0408 USD |
0.0416 USD |
0.0457 USD |
| 2025-04-25 |
0.0404 USD |
562,144.7494 MOO |
0.0362 USD |
0.0362 USD |
0.0375 USD |
0.0404 USD |
| 2025-04-24 |
0.0362 USD |
275,571.7301 MOO |
0.0392 USD |
0.0349 USD |
0.0351 USD |
0.0362 USD |
| 2025-04-23 |
0.0376 USD |
974,793.2349 MOO |
0.0358 USD |
0.0339 USD |
0.0355 USD |
0.0375 USD |
| 2025-04-22 |
0.0317 USD |
64,947.1958 MOO |
0.0287 USD |
0.0271 USD |
0.0278 USD |
0.0302 USD |
| 2025-04-21 |
0.0287 USD |
173,767.4372 MOO |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0287 USD |