Identifier on Gemini: moodengusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.0317 USD |
51,337.5228 MOO |
0.0287 USD |
0.0271 USD |
0.0278 USD |
0.0317 USD |
| 2025-04-21 |
0.0287 USD |
173,767.4372 MOO |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0287 USD |
| 2025-04-20 |
0.0290 USD |
5,543.0338 MOO |
0.0280 USD |
0.0277 USD |
0.0277 USD |
0.0290 USD |
| 2025-04-19 |
0.0280 USD |
146,562.3102 MOO |
0.0264 USD |
0.0262 USD |
0.0263 USD |
0.0278 USD |
| 2025-04-18 |
0.0264 USD |
122,150.6628 MOO |
0.0253 USD |
0.0253 USD |
0.0258 USD |
0.0264 USD |
| 2025-04-17 |
0.0255 USD |
125,614.2825 MOO |
0.0237 USD |
0.0235 USD |
0.0236 USD |
0.0255 USD |
| 2025-04-16 |
0.0230 USD |
30,003.9276 MOO |
0.0245 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2025-04-15 |
0.0245 USD |
97,030.7514 MOO |
0.0267 USD |
0.0245 USD |
0.0248 USD |
0.0245 USD |
| 2025-04-14 |
0.0267 USD |
89,592.8191 MOO |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0267 USD |
| 2025-04-13 |
0.0266 USD |
70,665.6774 MOO |
0.0280 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2025-04-12 |
0.0285 USD |
45,458.5948 MOO |
0.0256 USD |
0.0250 USD |
0.0250 USD |
0.0285 USD |
| 2025-04-11 |
0.0256 USD |
42,696.2456 MOO |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0256 USD |
| 2025-04-10 |
0.0240 USD |
1,447.4121 MOO |
0.0251 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2025-04-09 |
0.0251 USD |
36,381.0017 MOO |
0.0240 USD |
0.0223 USD |
0.0223 USD |
0.0253 USD |
| 2025-04-08 |
0.0240 USD |
70,012.3258 MOO |
0.0238 USD |
0.0237 USD |
0.0237 USD |
0.0240 USD |
| 2025-04-07 |
0.0238 USD |
35,192.1037 MOO |
0.0225 USD |
0.0223 USD |
0.0223 USD |
0.0238 USD |
| 2025-04-06 |
0.0225 USD |
78,150.7272 MOO |
0.0259 USD |
0.0223 USD |
0.0227 USD |
0.0223 USD |
| 2025-04-05 |
0.0259 USD |
4,764.1820 MOO |
0.0268 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2025-04-04 |
0.0268 USD |
118,424.5740 MOO |
0.0266 USD |
0.0255 USD |
0.0255 USD |
0.0268 USD |
| 2025-04-03 |
0.0266 USD |
74,785.0749 MOO |
0.0273 USD |
0.0242 USD |
0.0250 USD |
0.0266 USD |
| 2025-04-02 |
0.0273 USD |
171,097.2212 MOO |
0.0326 USD |
0.0273 USD |
0.0285 USD |
0.0273 USD |
| 2025-04-01 |
0.0326 USD |
62,282.8281 MOO |
0.0330 USD |
0.0316 USD |
0.0324 USD |
0.0326 USD |
| 2025-03-31 |
0.0324 USD |
12,929.8686 MOO |
0.0335 USD |
0.0324 USD |
0.0328 USD |
0.0324 USD |
| 2025-03-30 |
0.0335 USD |
17,617.5743 MOO |
0.0333 USD |
0.0331 USD |
0.0333 USD |
0.0333 USD |
| 2025-03-29 |
0.0333 USD |
98,911.7388 MOO |
0.0362 USD |
0.0325 USD |
0.0334 USD |
0.0332 USD |
| 2025-03-28 |
0.0362 USD |
95,472.7084 MOO |
0.0423 USD |
0.0361 USD |
0.0361 USD |
0.0362 USD |
| 2025-03-27 |
0.0426 USD |
55,884.0389 MOO |
0.0439 USD |
0.0426 USD |
0.0426 USD |
0.0426 USD |
| 2025-03-26 |
0.0439 USD |
75,499.9107 MOO |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0439 USD |
| 2025-03-25 |
0.0408 USD |
61,461.0457 MOO |
0.0401 USD |
0.0390 USD |
0.0390 USD |
0.0403 USD |
| 2025-03-24 |
0.0402 USD |
41,632.5043 MOO |
0.0379 USD |
0.0375 USD |
0.0375 USD |
0.0402 USD |
| 2025-03-23 |
0.0379 USD |
165,566.7093 MOO |
0.0375 USD |
0.0370 USD |
0.0370 USD |
0.0379 USD |
| 2025-03-22 |
0.0382 USD |
15,526.7274 MOO |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0383 USD |
| 2025-03-21 |
0.0362 USD |
30,291.4501 MOO |
0.0379 USD |
0.0359 USD |
0.0360 USD |
0.0362 USD |
| 2025-03-20 |
0.0379 USD |
38,184.6121 MOO |
0.0408 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2025-03-19 |
0.0401 USD |
161,966.6124 MOO |
0.0386 USD |
0.0385 USD |
0.0386 USD |
0.0400 USD |
| 2025-03-18 |
0.0386 USD |
166,646.5047 MOO |
0.0417 USD |
0.0380 USD |
0.0383 USD |
0.0386 USD |
| 2025-03-17 |
0.0417 USD |
63,576.3451 MOO |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0419 USD |
| 2025-03-16 |
0.0380 USD |
18,408.3085 MOO |
0.0412 USD |
0.0392 USD |
0.0392 USD |
0.0393 USD |
| 2025-03-15 |
0.0412 USD |
8,648.8387 MOO |
0.0400 USD |
0.0399 USD |
0.0401 USD |
0.0411 USD |
| 2025-03-14 |
0.0406 USD |
215,482.9419 MOO |
0.0350 USD |
0.0350 USD |
0.0368 USD |
0.0406 USD |
| 2025-03-13 |
0.0350 USD |
168,327.4827 MOO |
0.0372 USD |
0.0349 USD |
0.0350 USD |
0.0350 USD |
| 2025-03-12 |
0.0372 USD |
47,314.6030 MOO |
0.0384 USD |
0.0362 USD |
0.0363 USD |
0.0372 USD |
| 2025-03-11 |
0.0397 USD |
261,606.1660 MOO |
0.0362 USD |
0.0327 USD |
0.0362 USD |
0.0397 USD |
| 2025-03-10 |
0.0362 USD |
366,488.3046 MOO |
0.0341 USD |
0.0338 USD |
0.0349 USD |
0.0363 USD |
| 2025-03-09 |
0.0341 USD |
320,437.5557 MOO |
0.0396 USD |
0.0325 USD |
0.0335 USD |
0.0341 USD |
| 2025-03-08 |
0.0396 USD |
56,657.7780 MOO |
0.0394 USD |
0.0383 USD |
0.0383 USD |
0.0398 USD |
| 2025-03-07 |
0.0394 USD |
180,706.9046 MOO |
0.0424 USD |
0.0399 USD |
0.0404 USD |
0.0404 USD |
| 2025-03-06 |
0.0423 USD |
148,861.0403 MOO |
0.0465 USD |
0.0422 USD |
0.0430 USD |
0.0423 USD |
| 2025-03-05 |
0.0465 USD |
78,471.9045 MOO |
0.0470 USD |
0.0457 USD |
0.0457 USD |
0.0465 USD |
| 2025-03-04 |
0.0470 USD |
292,874.4875 MOO |
0.0506 USD |
0.0437 USD |
0.0457 USD |
0.0470 USD |