Identifier on Gemini: moodengusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-11 |
0.1902 USD |
405,099.9491 MOO |
0.2112 USD |
0.1925 USD |
0.1975 USD |
0.1928 USD |
| 2025-07-10 |
0.2095 USD |
660,207.6741 MOO |
0.1915 USD |
0.1857 USD |
0.1872 USD |
0.2126 USD |
| 2025-07-09 |
0.1917 USD |
79,224.7799 MOO |
0.1805 USD |
0.1781 USD |
0.1781 USD |
0.1908 USD |
| 2025-07-08 |
0.1824 USD |
32,909.2189 MOO |
0.1772 USD |
0.1772 USD |
0.1777 USD |
0.1824 USD |
| 2025-07-07 |
0.1772 USD |
36,788.1272 MOO |
0.1867 USD |
0.1768 USD |
0.1784 USD |
0.1784 USD |
| 2025-07-06 |
0.1938 USD |
117,585.5591 MOO |
0.1841 USD |
0.1770 USD |
0.1781 USD |
0.1909 USD |
| 2025-07-05 |
0.1797 USD |
132,716.6137 MOO |
0.1833 USD |
0.1770 USD |
0.1770 USD |
0.1797 USD |
| 2025-07-04 |
0.1781 USD |
167,276.2945 MOO |
0.1857 USD |
0.1719 USD |
0.1735 USD |
0.1781 USD |
| 2025-07-03 |
0.1857 USD |
1,375,078.1037 MOO |
0.1778 USD |
0.1660 USD |
0.1724 USD |
0.1904 USD |
| 2025-07-02 |
0.1769 USD |
304,700.6011 MOO |
0.1357 USD |
0.1357 USD |
0.1364 USD |
0.1767 USD |
| 2025-07-01 |
0.1357 USD |
185,540.9236 MOO |
0.1474 USD |
0.1344 USD |
0.1355 USD |
0.1369 USD |
| 2025-06-30 |
0.1496 USD |
160,839.3108 MOO |
0.1641 USD |
0.1515 USD |
0.1564 USD |
0.1515 USD |
| 2025-06-29 |
0.1524 USD |
7,515.2927 MOO |
0.1474 USD |
0.1452 USD |
0.1452 USD |
0.1502 USD |
| 2025-06-28 |
0.1430 USD |
98,542.1198 MOO |
0.1344 USD |
0.1344 USD |
0.1344 USD |
0.1430 USD |
| 2025-06-27 |
0.1344 USD |
169,121.5167 MOO |
0.1390 USD |
0.1329 USD |
0.1334 USD |
0.1344 USD |
| 2025-06-26 |
0.1390 USD |
96,570.0331 MOO |
0.1380 USD |
0.1330 USD |
0.1344 USD |
0.1390 USD |
| 2025-06-25 |
0.1380 USD |
285,690.5556 MOO |
0.1491 USD |
0.1370 USD |
0.1383 USD |
0.1383 USD |
| 2025-06-24 |
0.1492 USD |
230,111.9985 MOO |
0.1550 USD |
0.1469 USD |
0.1478 USD |
0.1492 USD |
| 2025-06-23 |
0.1554 USD |
604,324.4848 MOO |
0.1265 USD |
0.1265 USD |
0.1274 USD |
0.1515 USD |
| 2025-06-22 |
0.1248 USD |
469,491.3795 MOO |
0.1298 USD |
0.1205 USD |
0.1226 USD |
0.1248 USD |
| 2025-06-21 |
0.1303 USD |
140,721.4859 MOO |
0.1405 USD |
0.1280 USD |
0.1280 USD |
0.1302 USD |
| 2025-06-20 |
0.1441 USD |
235,981.2109 MOO |
0.1519 USD |
0.1413 USD |
0.1458 USD |
0.1431 USD |
| 2025-06-19 |
0.1519 USD |
143,331.8682 MOO |
0.1503 USD |
0.1468 USD |
0.1472 USD |
0.1534 USD |
| 2025-06-18 |
0.1450 USD |
53,138.1785 MOO |
0.1468 USD |
0.1400 USD |
0.1452 USD |
0.1452 USD |
| 2025-06-17 |
0.1460 USD |
379,902.8313 MOO |
0.1547 USD |
0.1410 USD |
0.1453 USD |
0.1460 USD |
| 2025-06-16 |
0.1624 USD |
338,113.8250 MOO |
0.1577 USD |
0.1541 USD |
0.1570 USD |
0.1624 USD |
| 2025-06-15 |
0.1577 USD |
45,218.2401 MOO |
0.1571 USD |
0.1521 USD |
0.1530 USD |
0.1577 USD |
| 2025-06-14 |
0.1570 USD |
50,630.9354 MOO |
0.1641 USD |
0.1539 USD |
0.1550 USD |
0.1566 USD |
| 2025-06-13 |
0.1633 USD |
300,816.8498 MOO |
0.1706 USD |
0.1518 USD |
0.1536 USD |
0.1633 USD |
| 2025-06-12 |
0.1708 USD |
306,373.7196 MOO |
0.1844 USD |
0.1708 USD |
0.1741 USD |
0.1741 USD |
| 2025-06-11 |
0.1844 USD |
275,220.6328 MOO |
0.2124 USD |
0.1823 USD |
0.1853 USD |
0.1827 USD |
| 2025-06-10 |
0.2055 USD |
520,671.9415 MOO |
0.2140 USD |
0.2055 USD |
0.2090 USD |
0.2079 USD |
| 2025-06-09 |
0.2119 USD |
473,724.3668 MOO |
0.2017 USD |
0.1977 USD |
0.1977 USD |
0.2118 USD |
| 2025-06-08 |
0.2010 USD |
185,149.5254 MOO |
0.2030 USD |
0.1960 USD |
0.1960 USD |
0.2010 USD |
| 2025-06-07 |
0.2074 USD |
271,768.4936 MOO |
0.1836 USD |
0.1836 USD |
0.1880 USD |
0.1982 USD |
| 2025-06-06 |
0.1836 USD |
149,834.3292 MOO |
0.1813 USD |
0.1805 USD |
0.1821 USD |
0.1839 USD |
| 2025-06-05 |
0.1819 USD |
431,015.8271 MOO |
0.1937 USD |
0.1754 USD |
0.1826 USD |
0.1819 USD |
| 2025-06-04 |
0.1959 USD |
235,435.8389 MOO |
0.2095 USD |
0.1929 USD |
0.1973 USD |
0.1969 USD |
| 2025-06-03 |
0.2095 USD |
289,601.7401 MOO |
0.2069 USD |
0.2040 USD |
0.2101 USD |
0.2083 USD |
| 2025-06-02 |
0.2111 USD |
106,364.1031 MOO |
0.2083 USD |
0.1854 USD |
0.1913 USD |
0.2135 USD |
| 2025-06-01 |
0.2099 USD |
114,388.8774 MOO |
0.2024 USD |
0.1937 USD |
0.1969 USD |
0.2085 USD |
| 2025-05-31 |
0.2046 USD |
538,607.6275 MOO |
0.1990 USD |
0.1867 USD |
0.1957 USD |
0.2065 USD |
| 2025-05-30 |
0.2088 USD |
476,573.2127 MOO |
0.2315 USD |
0.1970 USD |
0.2079 USD |
0.2119 USD |
| 2025-05-29 |
0.2344 USD |
492,415.5729 MOO |
0.2515 USD |
0.2296 USD |
0.2330 USD |
0.2343 USD |
| 2025-05-28 |
0.2515 USD |
346,756.6850 MOO |
0.2549 USD |
0.2384 USD |
0.2449 USD |
0.2501 USD |
| 2025-05-27 |
0.2549 USD |
619,491.9217 MOO |
0.2554 USD |
0.2530 USD |
0.2561 USD |
0.2547 USD |
| 2025-05-26 |
0.2763 USD |
776,323.3919 MOO |
0.2742 USD |
0.2472 USD |
0.2512 USD |
0.2570 USD |
| 2025-05-25 |
0.2748 USD |
419,611.5057 MOO |
0.2549 USD |
0.2365 USD |
0.2403 USD |
0.2543 USD |
| 2025-05-24 |
0.2549 USD |
463,080.2172 MOO |
0.2560 USD |
0.2560 USD |
0.2633 USD |
0.2690 USD |
| 2025-05-23 |
0.2732 USD |
1,074,494.0999 MOO |
0.3153 USD |
0.2661 USD |
0.2791 USD |
0.2702 USD |