Identifier on Gemini: moodengusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0541 USD |
11,696.7962 MOO |
0.0550 USD |
0.0541 USD |
0.0541 USD |
0.0541 USD |
| 2026-02-02 |
0.0550 USD |
71,811.0187 MOO |
0.0533 USD |
0.0518 USD |
0.0530 USD |
0.0550 USD |
| 2026-02-01 |
0.0527 USD |
22,302.6179 MOO |
0.0517 USD |
0.0517 USD |
0.0547 USD |
0.0547 USD |
| 2026-01-31 |
0.0505 USD |
12,022.3914 MOO |
0.0614 USD |
0.0505 USD |
0.0527 USD |
0.0505 USD |
| 2026-01-30 |
0.0614 USD |
101,793.7551 MOO |
0.0625 USD |
0.0581 USD |
0.0591 USD |
0.0614 USD |
| 2026-01-29 |
0.0617 USD |
2,350.4075 MOO |
0.0688 USD |
0.0614 USD |
0.0623 USD |
0.0617 USD |
| 2026-01-28 |
0.0690 USD |
17,014.7749 MOO |
0.0686 USD |
0.0685 USD |
0.0685 USD |
0.0690 USD |
| 2026-01-27 |
0.0686 USD |
1,686.7108 MOO |
0.0678 USD |
0.0676 USD |
0.0676 USD |
0.0676 USD |
| 2026-01-26 |
0.0683 USD |
7,215.9327 MOO |
0.0646 USD |
0.0646 USD |
0.0646 USD |
0.0676 USD |
| 2026-01-25 |
0.0639 USD |
61,923.2613 MOO |
0.0690 USD |
0.0635 USD |
0.0640 USD |
0.0639 USD |
| 2026-01-24 |
0.0680 USD |
24,465.7289 MOO |
0.0679 USD |
0.0676 USD |
0.0682 USD |
0.0683 USD |
| 2026-01-23 |
0.0689 USD |
48,705.6539 MOO |
0.0673 USD |
0.0666 USD |
0.0673 USD |
0.0689 USD |
| 2026-01-22 |
0.0675 USD |
83,273.6790 MOO |
0.0677 USD |
0.0662 USD |
0.0667 USD |
0.0675 USD |
| 2026-01-21 |
0.0687 USD |
65,754.4949 MOO |
0.0654 USD |
0.0654 USD |
0.0654 USD |
0.0687 USD |
| 2026-01-20 |
0.0675 USD |
186,497.8831 MOO |
0.0698 USD |
0.0663 USD |
0.0669 USD |
0.0669 USD |
| 2026-01-19 |
0.0719 USD |
223,952.7570 MOO |
0.0714 USD |
0.0650 USD |
0.0678 USD |
0.0700 USD |
| 2026-01-18 |
0.0757 USD |
5,026.4836 MOO |
0.0775 USD |
0.0757 USD |
0.0763 USD |
0.0757 USD |
| 2026-01-17 |
0.0785 USD |
171,043.8051 MOO |
0.0777 USD |
0.0775 USD |
0.0775 USD |
0.0785 USD |
| 2026-01-16 |
0.0774 USD |
90,313.6095 MOO |
0.0777 USD |
0.0748 USD |
0.0765 USD |
0.0767 USD |
| 2026-01-15 |
0.0770 USD |
76,809.2975 MOO |
0.0820 USD |
0.0759 USD |
0.0759 USD |
0.0770 USD |
| 2026-01-14 |
0.0851 USD |
34,402.9551 MOO |
0.0840 USD |
0.0832 USD |
0.0838 USD |
0.0838 USD |
| 2026-01-13 |
0.0810 USD |
221,111.2585 MOO |
0.0774 USD |
0.0774 USD |
0.0775 USD |
0.0803 USD |
| 2026-01-12 |
0.0771 USD |
18,006.5945 MOO |
0.0789 USD |
0.0771 USD |
0.0783 USD |
0.0789 USD |
| 2026-01-11 |
0.0795 USD |
1,750.2513 MOO |
0.0807 USD |
0.0803 USD |
0.0803 USD |
0.0805 USD |
| 2026-01-10 |
0.0817 USD |
10,805.4601 MOO |
0.0821 USD |
0.0801 USD |
0.0801 USD |
0.0817 USD |
| 2026-01-09 |
0.0823 USD |
24,000.8195 MOO |
0.0812 USD |
0.0807 USD |
0.0807 USD |
0.0813 USD |
| 2026-01-08 |
0.0814 USD |
43,297.2916 MOO |
0.0850 USD |
0.0795 USD |
0.0806 USD |
0.0806 USD |
| 2026-01-07 |
0.0855 USD |
286,909.7308 MOO |
0.0877 USD |
0.0843 USD |
0.0843 USD |
0.0843 USD |
| 2026-01-06 |
0.0877 USD |
306,421.6131 MOO |
0.0879 USD |
0.0850 USD |
0.0850 USD |
0.0864 USD |
| 2026-01-05 |
0.0877 USD |
125,245.6743 MOO |
0.0913 USD |
0.0845 USD |
0.0845 USD |
0.0877 USD |
| 2026-01-04 |
0.0892 USD |
412,348.9448 MOO |
0.0806 USD |
0.0806 USD |
0.0806 USD |
0.0897 USD |
| 2026-01-03 |
0.0787 USD |
22,614.2484 MOO |
0.0790 USD |
0.0748 USD |
0.0748 USD |
0.0787 USD |
| 2026-01-02 |
0.0787 USD |
223,134.4525 MOO |
0.0739 USD |
0.0724 USD |
0.0724 USD |
0.0781 USD |
| 2026-01-01 |
0.0728 USD |
316,345.9280 MOO |
0.0672 USD |
0.0666 USD |
0.0670 USD |
0.0708 USD |
| 2025-12-31 |
0.0673 USD |
65,236.0988 MOO |
0.0700 USD |
0.0666 USD |
0.0668 USD |
0.0673 USD |
| 2025-12-30 |
0.0704 USD |
35,375.4370 MOO |
0.0700 USD |
0.0697 USD |
0.0697 USD |
0.0704 USD |
| 2025-12-29 |
0.0706 USD |
51,227.7464 MOO |
0.0713 USD |
0.0700 USD |
0.0703 USD |
0.0706 USD |
| 2025-12-28 |
0.0713 USD |
42,217.4717 MOO |
0.0717 USD |
0.0708 USD |
0.0713 USD |
0.0713 USD |
| 2025-12-27 |
0.0718 USD |
7,590.6857 MOO |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0712 USD |
| 2025-12-26 |
0.0719 USD |
49,924.6811 MOO |
0.0689 USD |
0.0689 USD |
0.0693 USD |
0.0719 USD |
| 2025-12-25 |
0.0720 USD |
27,367.8395 MOO |
0.0714 USD |
0.0705 USD |
0.0706 USD |
0.0720 USD |
| 2025-12-24 |
0.0704 USD |
19,020.2156 MOO |
0.0709 USD |
0.0696 USD |
0.0696 USD |
0.0704 USD |
| 2025-12-23 |
0.0709 USD |
48,498.7641 MOO |
0.0719 USD |
0.0703 USD |
0.0703 USD |
0.0709 USD |
| 2025-12-22 |
0.0712 USD |
95,095.9076 MOO |
0.0730 USD |
0.0709 USD |
0.0712 USD |
0.0712 USD |
| 2025-12-21 |
0.0730 USD |
118,397.7265 MOO |
0.0741 USD |
0.0690 USD |
0.0690 USD |
0.0730 USD |
| 2025-12-20 |
0.0759 USD |
249,869.9859 MOO |
0.0766 USD |
0.0736 USD |
0.0736 USD |
0.0758 USD |
| 2025-12-19 |
0.0724 USD |
34,088.8310 MOO |
0.0690 USD |
0.0677 USD |
0.0682 USD |
0.0724 USD |
| 2025-12-18 |
0.0690 USD |
128,718.9852 MOO |
0.0687 USD |
0.0679 USD |
0.0679 USD |
0.0679 USD |
| 2025-12-17 |
0.0687 USD |
93,244.7855 MOO |
0.0745 USD |
0.0669 USD |
0.0687 USD |
0.0704 USD |
| 2025-12-16 |
0.0745 USD |
158,263.5675 MOO |
0.0735 USD |
0.0720 USD |
0.0727 USD |
0.0745 USD |