Identifier on Gemini: moodenggusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0735 USD |
13,179.3672 MOO |
0.0770 USD |
0.0735 USD |
0.0735 USD |
0.0735 USD |
| 2025-12-04 |
0.0770 USD |
33,747.1474 MOO |
0.0797 USD |
0.0762 USD |
0.0770 USD |
0.0770 USD |
| 2025-12-03 |
0.0797 USD |
55,879.4858 MOO |
0.0778 USD |
0.0774 USD |
0.0778 USD |
0.0797 USD |
| 2025-12-02 |
0.0767 USD |
266,505.6230 MOO |
0.0717 USD |
0.0699 USD |
0.0706 USD |
0.0767 USD |
| 2025-12-01 |
0.0717 USD |
77,376.4259 MOO |
0.0771 USD |
0.0689 USD |
0.0689 USD |
0.0717 USD |
| 2025-11-30 |
0.0790 USD |
61,425.2230 MOO |
0.0791 USD |
0.0767 USD |
0.0770 USD |
0.0790 USD |
| 2025-11-29 |
0.0790 USD |
159,633.9675 MOO |
0.0814 USD |
0.0782 USD |
0.0791 USD |
0.0790 USD |
| 2025-11-28 |
0.0825 USD |
411,682.0929 MOO |
0.0793 USD |
0.0770 USD |
0.0774 USD |
0.0823 USD |
| 2025-11-27 |
0.0793 USD |
146,668.3471 MOO |
0.0796 USD |
0.0764 USD |
0.0769 USD |
0.0793 USD |
| 2025-11-26 |
0.0809 USD |
313,916.7066 MOO |
0.0794 USD |
0.0769 USD |
0.0774 USD |
0.0809 USD |
| 2025-11-25 |
0.0785 USD |
241,463.1776 MOO |
0.0751 USD |
0.0745 USD |
0.0745 USD |
0.0795 USD |
| 2025-11-24 |
0.0740 USD |
46,255.0065 MOO |
0.0690 USD |
0.0688 USD |
0.0690 USD |
0.0733 USD |
| 2025-11-23 |
0.0700 USD |
130,045.5330 MOO |
0.0679 USD |
0.0678 USD |
0.0679 USD |
0.0703 USD |
| 2025-11-22 |
0.0677 USD |
98,047.7656 MOO |
0.0690 USD |
0.0666 USD |
0.0666 USD |
0.0677 USD |
| 2025-11-21 |
0.0686 USD |
7,383,203.8467 MOO |
0.0739 USD |
0.0661 USD |
0.0682 USD |
0.0684 USD |
| 2025-11-20 |
0.0741 USD |
3,722,714.9241 MOO |
0.0760 USD |
0.0729 USD |
0.0736 USD |
0.0765 USD |
| 2025-11-19 |
0.0760 USD |
178,108.0957 MOO |
0.0801 USD |
0.0714 USD |
0.0729 USD |
0.0749 USD |
| 2025-11-18 |
0.0801 USD |
124,321.6724 MOO |
0.0760 USD |
0.0750 USD |
0.0767 USD |
0.0801 USD |
| 2025-11-17 |
0.0764 USD |
234,766.1466 MOO |
0.0768 USD |
0.0752 USD |
0.0758 USD |
0.0758 USD |
| 2025-11-16 |
0.0756 USD |
77,149.0716 MOO |
0.0820 USD |
0.0770 USD |
0.0775 USD |
0.0778 USD |
| 2025-11-15 |
0.0832 USD |
120,708.5353 MOO |
0.0813 USD |
0.0813 USD |
0.0813 USD |
0.0838 USD |
| 2025-11-14 |
0.0836 USD |
98,450.8336 MOO |
0.0871 USD |
0.0812 USD |
0.0821 USD |
0.0836 USD |
| 2025-11-13 |
0.0890 USD |
345,934.4559 MOO |
0.0917 USD |
0.0850 USD |
0.0872 USD |
0.0890 USD |
| 2025-11-12 |
0.0899 USD |
84,789.9846 MOO |
0.0896 USD |
0.0894 USD |
0.0903 USD |
0.0899 USD |
| 2025-11-11 |
0.0896 USD |
46,688.1104 MOO |
0.0990 USD |
0.0895 USD |
0.0900 USD |
0.0895 USD |
| 2025-11-10 |
0.0974 USD |
7,168.3948 MOO |
0.0974 USD |
0.0950 USD |
0.0956 USD |
0.0964 USD |
| 2025-11-09 |
0.1015 USD |
262,021.2969 MOO |
0.0910 USD |
0.0870 USD |
0.0870 USD |
0.1015 USD |
| 2025-11-08 |
0.0910 USD |
91,874.3313 MOO |
0.0984 USD |
0.0900 USD |
0.0900 USD |
0.0910 USD |
| 2025-11-07 |
0.0972 USD |
221,524.7399 MOO |
0.0861 USD |
0.0855 USD |
0.0855 USD |
0.0972 USD |
| 2025-11-06 |
0.0852 USD |
102,297.0057 MOO |
0.0894 USD |
0.0850 USD |
0.0856 USD |
0.0852 USD |
| 2025-11-05 |
0.0894 USD |
39,416.8008 MOO |
0.0841 USD |
0.0829 USD |
0.0841 USD |
0.0894 USD |
| 2025-11-04 |
0.0842 USD |
143,486.3450 MOO |
0.0887 USD |
0.0820 USD |
0.0842 USD |
0.0842 USD |
| 2025-11-03 |
0.0873 USD |
140,828.3464 MOO |
0.1012 USD |
0.0856 USD |
0.0900 USD |
0.0867 USD |
| 2025-11-02 |
0.1012 USD |
80,585.7090 MOO |
0.1033 USD |
0.1010 USD |
0.1010 USD |
0.1012 USD |
| 2025-11-01 |
0.1033 USD |
28,155.3308 MOO |
0.1040 USD |
0.1033 USD |
0.1033 USD |
0.1033 USD |
| 2025-10-31 |
0.1043 USD |
62,038.5052 MOO |
0.1040 USD |
0.1027 USD |
0.1037 USD |
0.1043 USD |
| 2025-10-30 |
0.1030 USD |
328,621.6565 MOO |
0.1147 USD |
0.0996 USD |
0.1016 USD |
0.1008 USD |
| 2025-10-29 |
0.1187 USD |
44,615.4483 MOO |
0.1130 USD |
0.1113 USD |
0.1113 USD |
0.1187 USD |
| 2025-10-28 |
0.1124 USD |
106,230.2419 MOO |
0.1186 USD |
0.1113 USD |
0.1136 USD |
0.1118 USD |
| 2025-10-27 |
0.1200 USD |
96,976.2397 MOO |
0.1223 USD |
0.1166 USD |
0.1178 USD |
0.1200 USD |
| 2025-10-26 |
0.1180 USD |
53,550.0928 MOO |
0.1167 USD |
0.1143 USD |
0.1143 USD |
0.1180 USD |
| 2025-10-25 |
0.1183 USD |
40,762.6094 MOO |
0.1133 USD |
0.1133 USD |
0.1133 USD |
0.1183 USD |
| 2025-10-24 |
0.1133 USD |
31,306.1452 MOO |
0.1112 USD |
0.1109 USD |
0.1115 USD |
0.1133 USD |
| 2025-10-23 |
0.1106 USD |
327,537.7490 MOO |
0.1075 USD |
0.1073 USD |
0.1075 USD |
0.1097 USD |
| 2025-10-22 |
0.1067 USD |
84,764.1261 MOO |
0.1111 USD |
0.1078 USD |
0.1078 USD |
0.1078 USD |
| 2025-10-21 |
0.1127 USD |
163,688.4010 MOO |
0.1155 USD |
0.1089 USD |
0.1104 USD |
0.1165 USD |
| 2025-10-20 |
0.1152 USD |
25,702.7522 MOO |
0.1131 USD |
0.1125 USD |
0.1126 USD |
0.1152 USD |
| 2025-10-19 |
0.1134 USD |
20,556.0514 MOO |
0.1088 USD |
0.1081 USD |
0.1081 USD |
0.1136 USD |
| 2025-10-18 |
0.1088 USD |
19,502.6769 MOO |
0.1082 USD |
0.1079 USD |
0.1082 USD |
0.1088 USD |
| 2025-10-17 |
0.1090 USD |
69,915.7048 MOO |
0.1106 USD |
0.1031 USD |
0.1047 USD |
0.1096 USD |