Identifier on Gemini: moodenggusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0267 USD |
89,592.8191 MOO |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0267 USD |
| 2025-04-13 |
0.0266 USD |
70,665.6774 MOO |
0.0280 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2025-04-12 |
0.0285 USD |
45,458.5948 MOO |
0.0256 USD |
0.0250 USD |
0.0250 USD |
0.0285 USD |
| 2025-04-11 |
0.0256 USD |
42,696.2456 MOO |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0256 USD |
| 2025-04-10 |
0.0240 USD |
972.1175 MOO |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0240 USD |
| 2025-04-09 |
0.0251 USD |
447.1690 MOO |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |