Identifier on Gemini: moodenggusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.1403 USD |
10,069.1978 MOO |
0.1421 USD |
0.1387 USD |
0.1403 USD |
0.1403 USD |
| 2025-08-26 |
0.1432 USD |
23,524.6075 MOO |
0.1355 USD |
0.1355 USD |
0.1359 USD |
0.1432 USD |
| 2025-08-25 |
0.1335 USD |
101,967.6235 MOO |
0.1511 USD |
0.1318 USD |
0.1349 USD |
0.1335 USD |
| 2025-08-24 |
0.1511 USD |
112,460.8033 MOO |
0.1566 USD |
0.1496 USD |
0.1496 USD |
0.1511 USD |
| 2025-08-23 |
0.1566 USD |
12,432.0364 MOO |
0.1611 USD |
0.1542 USD |
0.1542 USD |
0.1566 USD |
| 2025-08-22 |
0.1601 USD |
175,193.7211 MOO |
0.1452 USD |
0.1377 USD |
0.1425 USD |
0.1601 USD |
| 2025-08-21 |
0.1452 USD |
36,150.6876 MOO |
0.1512 USD |
0.1440 USD |
0.1443 USD |
0.1452 USD |
| 2025-08-20 |
0.1512 USD |
71,055.0498 MOO |
0.1445 USD |
0.1438 USD |
0.1460 USD |
0.1513 USD |
| 2025-08-19 |
0.1467 USD |
77,189.0060 MOO |
0.1549 USD |
0.1452 USD |
0.1452 USD |
0.1469 USD |
| 2025-08-18 |
0.1549 USD |
186,313.4049 MOO |
0.1611 USD |
0.1498 USD |
0.1498 USD |
0.1549 USD |
| 2025-08-17 |
0.1611 USD |
15,362.2071 MOO |
0.1614 USD |
0.1603 USD |
0.1610 USD |
0.1610 USD |
| 2025-08-16 |
0.1617 USD |
18,161.4317 MOO |
0.1605 USD |
0.1605 USD |
0.1607 USD |
0.1617 USD |
| 2025-08-15 |
0.1620 USD |
59,209.3194 MOO |
0.1614 USD |
0.1580 USD |
0.1580 USD |
0.1607 USD |
| 2025-08-14 |
0.1615 USD |
166,259.7206 MOO |
0.1837 USD |
0.1514 USD |
0.1596 USD |
0.1596 USD |
| 2025-08-13 |
0.1844 USD |
191,628.8854 MOO |
0.1776 USD |
0.1769 USD |
0.1777 USD |
0.1824 USD |
| 2025-08-12 |
0.1776 USD |
120,200.2847 MOO |
0.1668 USD |
0.1668 USD |
0.1675 USD |
0.1788 USD |
| 2025-08-11 |
0.1655 USD |
59,815.5396 MOO |
0.1838 USD |
0.1650 USD |
0.1665 USD |
0.1665 USD |
| 2025-08-10 |
0.1838 USD |
201,453.5538 MOO |
0.1803 USD |
0.1732 USD |
0.1739 USD |
0.1838 USD |
| 2025-08-09 |
0.1819 USD |
207,592.5079 MOO |
0.1738 USD |
0.1700 USD |
0.1731 USD |
0.1819 USD |
| 2025-08-08 |
0.1734 USD |
44,440.5042 MOO |
0.1640 USD |
0.1590 USD |
0.1607 USD |
0.1726 USD |
| 2025-08-07 |
0.1640 USD |
31,393.1181 MOO |
0.1622 USD |
0.1580 USD |
0.1584 USD |
0.1651 USD |
| 2025-08-06 |
0.1622 USD |
13,726.4648 MOO |
0.1527 USD |
0.1500 USD |
0.1508 USD |
0.1615 USD |
| 2025-08-05 |
0.1527 USD |
24,104.0853 MOO |
0.1622 USD |
0.1525 USD |
0.1536 USD |
0.1527 USD |
| 2025-08-04 |
0.1622 USD |
134,862.6962 MOO |
0.1590 USD |
0.1590 USD |
0.1590 USD |
0.1641 USD |
| 2025-08-03 |
0.1590 USD |
24,749.0362 MOO |
0.1564 USD |
0.1551 USD |
0.1551 USD |
0.1590 USD |
| 2025-08-02 |
0.1564 USD |
30,838.1314 MOO |
0.1617 USD |
0.1522 USD |
0.1542 USD |
0.1546 USD |
| 2025-08-01 |
0.1586 USD |
65,043.8232 MOO |
0.1669 USD |
0.1570 USD |
0.1618 USD |
0.1586 USD |
| 2025-07-31 |
0.1680 USD |
52,408.3088 MOO |
0.1765 USD |
0.1686 USD |
0.1734 USD |
0.1686 USD |
| 2025-07-30 |
0.1765 USD |
149,440.3431 MOO |
0.1830 USD |
0.1682 USD |
0.1765 USD |
0.1765 USD |
| 2025-07-29 |
0.1830 USD |
178,232.0185 MOO |
0.1909 USD |
0.1814 USD |
0.1820 USD |
0.1830 USD |
| 2025-07-28 |
0.1890 USD |
273,399.0107 MOO |
0.2099 USD |
0.1890 USD |
0.1921 USD |
0.1890 USD |
| 2025-07-27 |
0.2099 USD |
35,141.6829 MOO |
0.2035 USD |
0.2035 USD |
0.2035 USD |
0.2136 USD |
| 2025-07-26 |
0.2035 USD |
41,741.8310 MOO |
0.2079 USD |
0.2031 USD |
0.2043 USD |
0.2035 USD |
| 2025-07-25 |
0.2074 USD |
36,599.1390 MOO |
0.1972 USD |
0.1914 USD |
0.1925 USD |
0.2050 USD |
| 2025-07-24 |
0.1964 USD |
135,311.1448 MOO |
0.2023 USD |
0.1847 USD |
0.1919 USD |
0.2027 USD |
| 2025-07-23 |
0.2023 USD |
366,347.7659 MOO |
0.2234 USD |
0.1938 USD |
0.2040 USD |
0.2039 USD |
| 2025-07-22 |
0.2234 USD |
512,208.3254 MOO |
0.2316 USD |
0.2073 USD |
0.2146 USD |
0.2207 USD |
| 2025-07-21 |
0.2364 USD |
606,466.9255 MOO |
0.1912 USD |
0.1878 USD |
0.1901 USD |
0.2286 USD |
| 2025-07-20 |
0.1912 USD |
74,741.0368 MOO |
0.1865 USD |
0.1865 USD |
0.1872 USD |
0.1913 USD |
| 2025-07-19 |
0.1865 USD |
36,006.3132 MOO |
0.1844 USD |
0.1843 USD |
0.1843 USD |
0.1865 USD |
| 2025-07-18 |
0.1831 USD |
319,012.4700 MOO |
0.1960 USD |
0.1795 USD |
0.1828 USD |
0.1831 USD |
| 2025-07-17 |
0.1945 USD |
721,602.2891 MOO |
0.1993 USD |
0.1863 USD |
0.1910 USD |
0.1945 USD |
| 2025-07-16 |
0.1993 USD |
264,505.1766 MOO |
0.1983 USD |
0.1922 USD |
0.1926 USD |
0.2046 USD |
| 2025-07-15 |
0.1938 USD |
320,381.5611 MOO |
0.1924 USD |
0.1823 USD |
0.1852 USD |
0.1926 USD |
| 2025-07-14 |
0.1947 USD |
259,019.1349 MOO |
0.1810 USD |
0.1804 USD |
0.1810 USD |
0.1949 USD |
| 2025-07-13 |
0.1810 USD |
331,981.5138 MOO |
0.1822 USD |
0.1787 USD |
0.1800 USD |
0.1843 USD |
| 2025-07-12 |
0.1820 USD |
43,196.4269 MOO |
0.1920 USD |
0.1778 USD |
0.1814 USD |
0.1827 USD |
| 2025-07-11 |
0.1902 USD |
405,099.9491 MOO |
0.2112 USD |
0.1925 USD |
0.1975 USD |
0.1928 USD |
| 2025-07-10 |
0.2095 USD |
660,207.6741 MOO |
0.1915 USD |
0.1857 USD |
0.1872 USD |
0.2126 USD |
| 2025-07-09 |
0.1917 USD |
79,224.7799 MOO |
0.1805 USD |
0.1781 USD |
0.1781 USD |
0.1908 USD |