Identifier on Gemini: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.4512 USD |
65,731.6153 MAN |
0.4410 USD |
0.4373 USD |
0.4410 USD |
0.4525 USD |
| 2024-06-02 |
0.4431 USD |
97,000.9736 MAN |
0.4493 USD |
0.4368 USD |
0.4431 USD |
0.4431 USD |
| 2024-06-01 |
0.4473 USD |
51,232.1094 MAN |
0.4452 USD |
0.4407 USD |
0.4423 USD |
0.4515 USD |
| 2024-05-31 |
0.4455 USD |
107,277.1321 MAN |
0.4448 USD |
0.4280 USD |
0.4355 USD |
0.4455 USD |
| 2024-05-30 |
0.4450 USD |
118,264.9841 MAN |
0.4522 USD |
0.4404 USD |
0.4457 USD |
0.4459 USD |
| 2024-05-29 |
0.4547 USD |
193,901.6405 MAN |
0.4560 USD |
0.4500 USD |
0.4530 USD |
0.4550 USD |
| 2024-05-28 |
0.4560 USD |
32,494.9001 MAN |
0.4685 USD |
0.4462 USD |
0.4507 USD |
0.4560 USD |
| 2024-05-27 |
0.4685 USD |
34,201.9055 MAN |
0.4487 USD |
0.4419 USD |
0.4419 USD |
0.4704 USD |
| 2024-05-26 |
0.4487 USD |
14,153.1093 MAN |
0.4649 USD |
0.4453 USD |
0.4453 USD |
0.4453 USD |
| 2024-05-25 |
0.4602 USD |
10,023.1945 MAN |
0.4529 USD |
0.4529 USD |
0.4529 USD |
0.4602 USD |
| 2024-05-24 |
0.4529 USD |
23,055.0196 MAN |
0.4464 USD |
0.4408 USD |
0.4408 USD |
0.4529 USD |
| 2024-05-23 |
0.4475 USD |
28,330.1726 MAN |
0.4602 USD |
0.4246 USD |
0.4396 USD |
0.4469 USD |
| 2024-05-22 |
0.4602 USD |
22,794.9461 MAN |
0.4684 USD |
0.4563 USD |
0.4589 USD |
0.4615 USD |
| 2024-05-21 |
0.4684 USD |
34,818.8660 MAN |
0.4659 USD |
0.4589 USD |
0.4635 USD |
0.4684 USD |
| 2024-05-20 |
0.4627 USD |
41,979.9839 MAN |
0.4358 USD |
0.4058 USD |
0.4058 USD |
0.4627 USD |
| 2024-05-19 |
0.4215 USD |
10,525.6226 MAN |
0.4357 USD |
0.4194 USD |
0.4221 USD |
0.4194 USD |
| 2024-05-18 |
0.4264 USD |
4,983.5810 MAN |
0.4357 USD |
0.4264 USD |
0.4320 USD |
0.4264 USD |
| 2024-05-17 |
0.4357 USD |
16,684.3887 MAN |
0.4289 USD |
0.4234 USD |
0.4271 USD |
0.4320 USD |
| 2024-05-16 |
0.4289 USD |
76,609.7110 MAN |
0.4324 USD |
0.4196 USD |
0.4257 USD |
0.4281 USD |
| 2024-05-15 |
0.4324 USD |
46,347.5510 MAN |
0.4004 USD |
0.4004 USD |
0.4010 USD |
0.4319 USD |
| 2024-05-14 |
0.4018 USD |
41,086.6676 MAN |
0.4057 USD |
0.4000 USD |
0.4040 USD |
0.4018 USD |
| 2024-05-13 |
0.4085 USD |
15,758.7401 MAN |
0.4070 USD |
0.3973 USD |
0.3973 USD |
0.4085 USD |
| 2024-05-12 |
0.4056 USD |
2,442.3000 MAN |
0.4191 USD |
0.4056 USD |
0.4059 USD |
0.4056 USD |
| 2024-05-11 |
0.4191 USD |
4,543.9014 MAN |
0.4111 USD |
0.4111 USD |
0.4112 USD |
0.4191 USD |
| 2024-05-10 |
0.4126 USD |
9,357.7136 MAN |
0.4368 USD |
0.4120 USD |
0.4151 USD |
0.4147 USD |
| 2024-05-09 |
0.4315 USD |
89,082.4914 MAN |
0.4260 USD |
0.4174 USD |
0.4174 USD |
0.4315 USD |
| 2024-05-08 |
0.4260 USD |
66,973.6216 MAN |
0.4291 USD |
0.4200 USD |
0.4203 USD |
0.4284 USD |
| 2024-05-07 |
0.4327 USD |
27,545.3018 MAN |
0.4410 USD |
0.4297 USD |
0.4337 USD |
0.4357 USD |
| 2024-05-06 |
0.4418 USD |
34,700.2915 MAN |
0.4472 USD |
0.4392 USD |
0.4392 USD |
0.4435 USD |
| 2024-05-05 |
0.4459 USD |
3,515.0973 MAN |
0.4474 USD |
0.4400 USD |
0.4400 USD |
0.4459 USD |
| 2024-05-04 |
0.4474 USD |
7,722.6580 MAN |
0.4496 USD |
0.4455 USD |
0.4455 USD |
0.4487 USD |
| 2024-05-03 |
0.4496 USD |
51,860.7032 MAN |
0.4318 USD |
0.4268 USD |
0.4290 USD |
0.4520 USD |
| 2024-05-02 |
0.4347 USD |
50,162.8659 MAN |
0.4230 USD |
0.4002 USD |
0.4177 USD |
0.4347 USD |
| 2024-05-01 |
0.4230 USD |
38,880.4650 MAN |
0.4167 USD |
0.3950 USD |
0.4039 USD |
0.4207 USD |
| 2024-04-30 |
0.4188 USD |
47,089.5139 MAN |
0.4407 USD |
0.4031 USD |
0.4064 USD |
0.4188 USD |
| 2024-04-29 |
0.4407 USD |
27,512.0263 MAN |
0.4458 USD |
0.4232 USD |
0.4232 USD |
0.4232 USD |
| 2024-04-28 |
0.4487 USD |
1,094.9429 MAN |
0.4508 USD |
0.4454 USD |
0.4490 USD |
0.4670 USD |
| 2024-04-27 |
0.4508 USD |
4,179.7554 MAN |
0.4530 USD |
0.4345 USD |
0.4459 USD |
0.4508 USD |
| 2024-04-26 |
0.4530 USD |
10,435.9617 MAN |
0.4654 USD |
0.4451 USD |
0.4525 USD |
0.4530 USD |
| 2024-04-25 |
0.4654 USD |
36,301.3413 MAN |
0.4612 USD |
0.4462 USD |
0.4484 USD |
0.4664 USD |
| 2024-04-24 |
0.4612 USD |
25,815.6330 MAN |
0.4751 USD |
0.4605 USD |
0.4678 USD |
0.4615 USD |
| 2024-04-23 |
0.4781 USD |
149,599.9199 MAN |
0.4837 USD |
0.4722 USD |
0.4750 USD |
0.4795 USD |
| 2024-04-22 |
0.4837 USD |
142,820.7563 MAN |
0.4633 USD |
0.4633 USD |
0.4648 USD |
0.4837 USD |
| 2024-04-21 |
0.4633 USD |
17,390.9016 MAN |
0.4701 USD |
0.4535 USD |
0.4549 USD |
0.4637 USD |
| 2024-04-20 |
0.4701 USD |
27,510.4919 MAN |
0.4332 USD |
0.4332 USD |
0.4332 USD |
0.4701 USD |
| 2024-04-19 |
0.4322 USD |
106,642.1038 MAN |
0.4348 USD |
0.3996 USD |
0.4096 USD |
0.4364 USD |
| 2024-04-18 |
0.4361 USD |
43,595.5252 MAN |
0.4282 USD |
0.4187 USD |
0.4188 USD |
0.4321 USD |
| 2024-04-17 |
0.4231 USD |
58,795.0959 MAN |
0.4360 USD |
0.4088 USD |
0.4209 USD |
0.4338 USD |
| 2024-04-16 |
0.4364 USD |
59,681.7242 MAN |
0.4276 USD |
0.4100 USD |
0.4163 USD |
0.4364 USD |
| 2024-04-15 |
0.4276 USD |
46,941.0995 MAN |
0.4484 USD |
0.4125 USD |
0.4216 USD |
0.4276 USD |