Identifier on Gemini: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.5647 USD |
195,523.0375 MAN |
0.5370 USD |
0.5246 USD |
0.5326 USD |
0.5684 USD |
| 2024-02-26 |
0.5321 USD |
91,192.0821 MAN |
0.5174 USD |
0.5101 USD |
0.5129 USD |
0.5364 USD |
| 2024-02-25 |
0.5007 USD |
23,241.6295 MAN |
0.5017 USD |
0.4910 USD |
0.4952 USD |
0.5007 USD |
| 2024-02-24 |
0.4993 USD |
279,736.9913 MAN |
0.4817 USD |
0.4756 USD |
0.4807 USD |
0.4993 USD |
| 2024-02-23 |
0.4801 USD |
160,005.1269 MAN |
0.4865 USD |
0.4715 USD |
0.4762 USD |
0.4838 USD |
| 2024-02-22 |
0.4865 USD |
336,856.2328 MAN |
0.4789 USD |
0.4673 USD |
0.4735 USD |
0.4932 USD |
| 2024-02-21 |
0.4751 USD |
35,222.3754 MAN |
0.5003 USD |
0.4609 USD |
0.4687 USD |
0.4751 USD |
| 2024-02-20 |
0.5003 USD |
95,569.0250 MAN |
0.5150 USD |
0.4800 USD |
0.4881 USD |
0.5009 USD |
| 2024-02-19 |
0.5179 USD |
132,956.3754 MAN |
0.5038 USD |
0.4885 USD |
0.5045 USD |
0.5175 USD |
| 2024-02-18 |
0.5073 USD |
12,558.1157 MAN |
0.4871 USD |
0.4845 USD |
0.4880 USD |
0.5007 USD |
| 2024-02-17 |
0.4871 USD |
20,377.0563 MAN |
0.4968 USD |
0.4750 USD |
0.4834 USD |
0.4871 USD |
| 2024-02-16 |
0.4975 USD |
34,714.3203 MAN |
0.5048 USD |
0.4871 USD |
0.4916 USD |
0.4955 USD |
| 2024-02-15 |
0.5048 USD |
41,358.9587 MAN |
0.4874 USD |
0.4813 USD |
0.4864 USD |
0.4986 USD |
| 2024-02-14 |
0.4879 USD |
32,489.1067 MAN |
0.4667 USD |
0.4636 USD |
0.4680 USD |
0.4879 USD |
| 2024-02-13 |
0.4667 USD |
45,452.8539 MAN |
0.4836 USD |
0.4587 USD |
0.4632 USD |
0.4667 USD |
| 2024-02-12 |
0.4836 USD |
28,995.6646 MAN |
0.4701 USD |
0.4626 USD |
0.4626 USD |
0.4850 USD |
| 2024-02-11 |
0.4701 USD |
32,044.4318 MAN |
0.4608 USD |
0.4587 USD |
0.4618 USD |
0.4684 USD |
| 2024-02-10 |
0.4620 USD |
32,371.6414 MAN |
0.4664 USD |
0.4570 USD |
0.4570 USD |
0.4645 USD |
| 2024-02-09 |
0.4683 USD |
30,092.9809 MAN |
0.4486 USD |
0.4486 USD |
0.4529 USD |
0.4683 USD |
| 2024-02-08 |
0.4486 USD |
32,403.9989 MAN |
0.4477 USD |
0.4408 USD |
0.4430 USD |
0.4498 USD |
| 2024-02-07 |
0.4477 USD |
14,566.7640 MAN |
0.4318 USD |
0.4244 USD |
0.4255 USD |
0.4468 USD |
| 2024-02-06 |
0.4318 USD |
28,357.2997 MAN |
0.4325 USD |
0.4244 USD |
0.4293 USD |
0.4327 USD |
| 2024-02-05 |
0.4325 USD |
19,411.4749 MAN |
0.4301 USD |
0.4244 USD |
0.4293 USD |
0.4310 USD |
| 2024-02-04 |
0.4301 USD |
14,540.0592 MAN |
0.4403 USD |
0.4293 USD |
0.4320 USD |
0.4312 USD |
| 2024-02-03 |
0.4403 USD |
2,910.4159 MAN |
0.4350 USD |
0.4350 USD |
0.4389 USD |
0.4403 USD |
| 2024-02-02 |
0.4350 USD |
15,453.9368 MAN |
0.4351 USD |
0.4342 USD |
0.4366 USD |
0.4489 USD |
| 2024-02-01 |
0.4342 USD |
7,230.9724 MAN |
0.4318 USD |
0.4244 USD |
0.4264 USD |
0.4342 USD |
| 2024-01-31 |
0.4318 USD |
15,039.7956 MAN |
0.4445 USD |
0.4288 USD |
0.4310 USD |
0.4318 USD |
| 2024-01-30 |
0.4436 USD |
24,857.3507 MAN |
0.4595 USD |
0.4484 USD |
0.4510 USD |
0.4489 USD |
| 2024-01-29 |
0.4595 USD |
35,015.6863 MAN |
0.4426 USD |
0.4391 USD |
0.4426 USD |
0.4595 USD |
| 2024-01-28 |
0.4426 USD |
6,215.9381 MAN |
0.4537 USD |
0.4428 USD |
0.4442 USD |
0.4428 USD |
| 2024-01-27 |
0.4537 USD |
11,652.0619 MAN |
0.4470 USD |
0.4426 USD |
0.4444 USD |
0.4537 USD |
| 2024-01-26 |
0.4470 USD |
23,372.8612 MAN |
0.4330 USD |
0.4293 USD |
0.4330 USD |
0.4470 USD |
| 2024-01-25 |
0.4350 USD |
16,974.5461 MAN |
0.4391 USD |
0.4272 USD |
0.4307 USD |
0.4336 USD |
| 2024-01-24 |
0.4344 USD |
23,368.3982 MAN |
0.4244 USD |
0.4220 USD |
0.4222 USD |
0.4344 USD |
| 2024-01-23 |
0.4244 USD |
47,709.9708 MAN |
0.4412 USD |
0.4067 USD |
0.4167 USD |
0.4192 USD |
| 2024-01-22 |
0.4440 USD |
37,203.2215 MAN |
0.4759 USD |
0.4391 USD |
0.4485 USD |
0.4440 USD |
| 2024-01-21 |
0.4777 USD |
12,801.0129 MAN |
0.4731 USD |
0.4707 USD |
0.4716 USD |
0.4783 USD |
| 2024-01-20 |
0.4711 USD |
16,487.6671 MAN |
0.4680 USD |
0.4587 USD |
0.4607 USD |
0.4731 USD |
| 2024-01-19 |
0.4678 USD |
23,051.8085 MAN |
0.4402 USD |
0.4288 USD |
0.4342 USD |
0.4682 USD |
| 2024-01-18 |
0.4391 USD |
44,672.8965 MAN |
0.4587 USD |
0.4293 USD |
0.4342 USD |
0.4391 USD |
| 2024-01-17 |
0.4587 USD |
45,363.3969 MAN |
0.4654 USD |
0.4536 USD |
0.4538 USD |
0.4587 USD |
| 2024-01-16 |
0.4654 USD |
9,374.2594 MAN |
0.4510 USD |
0.4495 USD |
0.4510 USD |
0.4642 USD |
| 2024-01-15 |
0.4516 USD |
14,778.6823 MAN |
0.4476 USD |
0.4445 USD |
0.4476 USD |
0.4516 USD |
| 2024-01-14 |
0.4486 USD |
6,137.3742 MAN |
0.4714 USD |
0.4434 USD |
0.4497 USD |
0.4497 USD |
| 2024-01-13 |
0.4714 USD |
11,462.0775 MAN |
0.4626 USD |
0.4526 USD |
0.4560 USD |
0.4714 USD |
| 2024-01-12 |
0.4610 USD |
47,619.0691 MAN |
0.4856 USD |
0.4439 USD |
0.4654 USD |
0.4551 USD |
| 2024-01-11 |
0.4790 USD |
46,301.8808 MAN |
0.4676 USD |
0.4629 USD |
0.4682 USD |
0.4819 USD |
| 2024-01-10 |
0.4676 USD |
40,960.3949 MAN |
0.4325 USD |
0.4235 USD |
0.4268 USD |
0.4694 USD |
| 2024-01-09 |
0.4301 USD |
23,401.4718 MAN |
0.4542 USD |
0.4167 USD |
0.4230 USD |
0.4329 USD |