Identifier on Gemini: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.1088 USD |
5,067.3405 MAN |
0.1145 USD |
0.1079 USD |
0.1100 USD |
0.1079 USD |
| 2026-02-02 |
0.1145 USD |
9,247.7848 MAN |
0.1124 USD |
0.1096 USD |
0.1096 USD |
0.1144 USD |
| 2026-02-01 |
0.1121 USD |
2,111.9542 MAN |
0.1143 USD |
0.1087 USD |
0.1152 USD |
0.1117 USD |
| 2026-01-31 |
0.1102 USD |
17,278.2195 MAN |
0.1307 USD |
0.1075 USD |
0.1153 USD |
0.1094 USD |
| 2026-01-30 |
0.1271 USD |
3,611.5189 MAN |
0.1253 USD |
0.1227 USD |
0.1240 USD |
0.1271 USD |
| 2026-01-29 |
0.1237 USD |
2,002.0547 MAN |
0.1350 USD |
0.1231 USD |
0.1250 USD |
0.1231 USD |
| 2026-01-28 |
0.1350 USD |
9,388.0327 MAN |
0.1405 USD |
0.1350 USD |
0.1350 USD |
0.1350 USD |
| 2026-01-27 |
0.1404 USD |
2,901.1635 MAN |
0.1433 USD |
0.1380 USD |
0.1380 USD |
0.1404 USD |
| 2026-01-26 |
0.1440 USD |
7,289.0140 MAN |
0.1412 USD |
0.1377 USD |
0.1377 USD |
0.1441 USD |
| 2026-01-25 |
0.1396 USD |
7,298.3058 MAN |
0.1561 USD |
0.1393 USD |
0.1396 USD |
0.1396 USD |
| 2026-01-24 |
0.1567 USD |
33,601.2461 MAN |
0.1677 USD |
0.1548 USD |
0.1561 USD |
0.1551 USD |
| 2026-01-23 |
0.1677 USD |
22,322.0408 MAN |
0.1672 USD |
0.1672 USD |
0.1677 USD |
0.1677 USD |
| 2026-01-22 |
0.1615 USD |
15,917.7244 MAN |
0.1577 USD |
0.1577 USD |
0.1598 USD |
0.1600 USD |
| 2026-01-21 |
0.1503 USD |
10,779.4675 MAN |
0.1541 USD |
0.1488 USD |
0.1505 USD |
0.1488 USD |
| 2026-01-20 |
0.1541 USD |
42,997.2617 MAN |
0.1605 USD |
0.1517 USD |
0.1519 USD |
0.1541 USD |
| 2026-01-19 |
0.1559 USD |
31,375.2968 MAN |
0.1550 USD |
0.1416 USD |
0.1460 USD |
0.1559 USD |
| 2026-01-18 |
0.1612 USD |
52,509.0193 MAN |
0.1644 USD |
0.1569 USD |
0.1571 USD |
0.1581 USD |
| 2026-01-17 |
0.1650 USD |
49,033.6160 MAN |
0.1447 USD |
0.1447 USD |
0.1482 USD |
0.1694 USD |
| 2026-01-16 |
0.1447 USD |
3,460.9367 MAN |
0.1444 USD |
0.1405 USD |
0.1405 USD |
0.1447 USD |
| 2026-01-15 |
0.1444 USD |
17,731.0573 MAN |
0.1517 USD |
0.1439 USD |
0.1439 USD |
0.1444 USD |
| 2026-01-14 |
0.1517 USD |
38,178.6525 MAN |
0.1504 USD |
0.1487 USD |
0.1487 USD |
0.1527 USD |
| 2026-01-13 |
0.1472 USD |
20,109.4646 MAN |
0.1343 USD |
0.1343 USD |
0.1343 USD |
0.1472 USD |
| 2026-01-12 |
0.1343 USD |
4,410.7069 MAN |
0.1395 USD |
0.1342 USD |
0.1342 USD |
0.1342 USD |
| 2026-01-11 |
0.1403 USD |
1,268.2179 MAN |
0.1474 USD |
0.1377 USD |
0.1377 USD |
0.1403 USD |
| 2026-01-10 |
0.1474 USD |
25,009.5257 MAN |
0.1427 USD |
0.1426 USD |
0.1433 USD |
0.1484 USD |
| 2026-01-09 |
0.1424 USD |
6,124.0451 MAN |
0.1398 USD |
0.1384 USD |
0.1393 USD |
0.1424 USD |
| 2026-01-08 |
0.1394 USD |
5,591.7397 MAN |
0.1391 USD |
0.1325 USD |
0.1361 USD |
0.1394 USD |
| 2026-01-07 |
0.1419 USD |
1,858.8909 MAN |
0.1458 USD |
0.1390 USD |
0.1419 USD |
0.1419 USD |
| 2026-01-06 |
0.1464 USD |
106,372.6438 MAN |
0.1443 USD |
0.1401 USD |
0.1410 USD |
0.1419 USD |
| 2026-01-05 |
0.1445 USD |
2,869.4401 MAN |
0.1395 USD |
0.1362 USD |
0.1362 USD |
0.1422 USD |
| 2026-01-04 |
0.1386 USD |
6,949.1687 MAN |
0.1349 USD |
0.1349 USD |
0.1349 USD |
0.1386 USD |
| 2026-01-03 |
0.1349 USD |
15,924.6572 MAN |
0.1324 USD |
0.1324 USD |
0.1327 USD |
0.1349 USD |
| 2026-01-02 |
0.1315 USD |
3,741.9295 MAN |
0.1289 USD |
0.1278 USD |
0.1280 USD |
0.1322 USD |
| 2026-01-01 |
0.1273 USD |
50,077.6017 MAN |
0.1210 USD |
0.1193 USD |
0.1198 USD |
0.1262 USD |
| 2025-12-31 |
0.1210 USD |
39,170.0544 MAN |
0.1230 USD |
0.1162 USD |
0.1170 USD |
0.1215 USD |
| 2025-12-30 |
0.1225 USD |
18,739.9505 MAN |
0.1208 USD |
0.1194 USD |
0.1197 USD |
0.1225 USD |
| 2025-12-29 |
0.1227 USD |
22,028.7223 MAN |
0.1268 USD |
0.1227 USD |
0.1227 USD |
0.1227 USD |
| 2025-12-28 |
0.1268 USD |
12,891.9814 MAN |
0.1211 USD |
0.1189 USD |
0.1189 USD |
0.1268 USD |
| 2025-12-27 |
0.1198 USD |
1,018.0334 MAN |
0.1171 USD |
0.1171 USD |
0.1171 USD |
0.1198 USD |
| 2025-12-26 |
0.1179 USD |
7,297.1680 MAN |
0.1197 USD |
0.1153 USD |
0.1161 USD |
0.1179 USD |
| 2025-12-25 |
0.1197 USD |
6,546.2114 MAN |
0.1198 USD |
0.1155 USD |
0.1161 USD |
0.1198 USD |
| 2025-12-24 |
0.1186 USD |
12,727.4647 MAN |
0.1175 USD |
0.1154 USD |
0.1154 USD |
0.1186 USD |
| 2025-12-23 |
0.1185 USD |
11,720.5629 MAN |
0.1226 USD |
0.1178 USD |
0.1180 USD |
0.1185 USD |
| 2025-12-22 |
0.1226 USD |
63,296.9510 MAN |
0.1255 USD |
0.1215 USD |
0.1221 USD |
0.1232 USD |
| 2025-12-21 |
0.1260 USD |
14,759.6583 MAN |
0.1306 USD |
0.1249 USD |
0.1249 USD |
0.1257 USD |
| 2025-12-20 |
0.1306 USD |
85,756.6584 MAN |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1306 USD |
| 2025-12-19 |
0.1285 USD |
17,281.4585 MAN |
0.1227 USD |
0.1204 USD |
0.1213 USD |
0.1285 USD |
| 2025-12-18 |
0.1227 USD |
7,952.8528 MAN |
0.1262 USD |
0.1218 USD |
0.1229 USD |
0.1229 USD |
| 2025-12-17 |
0.1300 USD |
19,723.1318 MAN |
0.1344 USD |
0.1287 USD |
0.1300 USD |
0.1300 USD |
| 2025-12-16 |
0.1346 USD |
16,849.3824 MAN |
0.1329 USD |
0.1317 USD |
0.1317 USD |
0.1344 USD |