Identifier on Gemini: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.3049 USD |
20,994.8095 MAN |
0.3030 USD |
0.2940 USD |
0.2940 USD |
0.3034 USD |
| 2025-04-21 |
0.3021 USD |
152,580.9568 MAN |
0.2878 USD |
0.2878 USD |
0.2934 USD |
0.3009 USD |
| 2025-04-20 |
0.2878 USD |
17,562.7013 MAN |
0.2849 USD |
0.2748 USD |
0.2748 USD |
0.2878 USD |
| 2025-04-19 |
0.2849 USD |
26,525.6568 MAN |
0.2730 USD |
0.2730 USD |
0.2730 USD |
0.2838 USD |
| 2025-04-18 |
0.2751 USD |
22,369.7039 MAN |
0.2691 USD |
0.2671 USD |
0.2671 USD |
0.2751 USD |
| 2025-04-17 |
0.2705 USD |
20,119.9747 MAN |
0.2676 USD |
0.2647 USD |
0.2651 USD |
0.2705 USD |
| 2025-04-16 |
0.2728 USD |
14,921.5886 MAN |
0.2692 USD |
0.2623 USD |
0.2638 USD |
0.2728 USD |
| 2025-04-15 |
0.2692 USD |
2,955.7335 MAN |
0.2740 USD |
0.2692 USD |
0.2709 USD |
0.2692 USD |
| 2025-04-14 |
0.2757 USD |
37,801.1245 MAN |
0.2617 USD |
0.2617 USD |
0.2735 USD |
0.2753 USD |
| 2025-04-13 |
0.2617 USD |
6,451.9791 MAN |
0.2664 USD |
0.2575 USD |
0.2578 USD |
0.2617 USD |
| 2025-04-12 |
0.2664 USD |
2,732.6644 MAN |
0.2519 USD |
0.2478 USD |
0.2486 USD |
0.2664 USD |
| 2025-04-11 |
0.2519 USD |
29,545.6686 MAN |
0.2374 USD |
0.2374 USD |
0.2410 USD |
0.2519 USD |
| 2025-04-10 |
0.2374 USD |
46,584.5307 MAN |
0.2280 USD |
0.2243 USD |
0.2263 USD |
0.2374 USD |
| 2025-04-09 |
0.2298 USD |
19,699.0072 MAN |
0.2046 USD |
0.2046 USD |
0.2067 USD |
0.2298 USD |
| 2025-04-08 |
0.2046 USD |
102,307.5400 MAN |
0.2159 USD |
0.2032 USD |
0.2069 USD |
0.2046 USD |
| 2025-04-07 |
0.2159 USD |
38,361.2749 MAN |
0.2099 USD |
0.1911 USD |
0.1951 USD |
0.2159 USD |
| 2025-04-06 |
0.2149 USD |
10,130.6876 MAN |
0.2442 USD |
0.2140 USD |
0.2191 USD |
0.2149 USD |
| 2025-04-05 |
0.2432 USD |
2,351.3981 MAN |
0.2433 USD |
0.2401 USD |
0.2401 USD |
0.2432 USD |
| 2025-04-04 |
0.2433 USD |
7,994.5688 MAN |
0.2442 USD |
0.2336 USD |
0.2355 USD |
0.2433 USD |
| 2025-04-03 |
0.2442 USD |
16,240.9172 MAN |
0.2349 USD |
0.2299 USD |
0.2327 USD |
0.2442 USD |
| 2025-04-02 |
0.2329 USD |
8,079.0954 MAN |
0.2534 USD |
0.2336 USD |
0.2437 USD |
0.2336 USD |
| 2025-04-01 |
0.2555 USD |
75,231.4108 MAN |
0.2437 USD |
0.2430 USD |
0.2444 USD |
0.2563 USD |
| 2025-03-31 |
0.2437 USD |
12,841.1443 MAN |
0.2477 USD |
0.2392 USD |
0.2392 USD |
0.2437 USD |
| 2025-03-30 |
0.2477 USD |
2,486.5795 MAN |
0.2427 USD |
0.2427 USD |
0.2452 USD |
0.2477 USD |
| 2025-03-29 |
0.2427 USD |
55,728.5339 MAN |
0.2588 USD |
0.2405 USD |
0.2426 USD |
0.2427 USD |
| 2025-03-28 |
0.2588 USD |
154,959.7757 MAN |
0.2832 USD |
0.2549 USD |
0.2583 USD |
0.2588 USD |
| 2025-03-27 |
0.2849 USD |
5,951.1116 MAN |
0.2832 USD |
0.2742 USD |
0.2783 USD |
0.2849 USD |
| 2025-03-26 |
0.2832 USD |
12,304.3020 MAN |
0.2815 USD |
0.2795 USD |
0.2832 USD |
0.2832 USD |
| 2025-03-25 |
0.2815 USD |
10,205.4824 MAN |
0.2790 USD |
0.2765 USD |
0.2766 USD |
0.2815 USD |
| 2025-03-24 |
0.2797 USD |
147,152.2342 MAN |
0.2645 USD |
0.2640 USD |
0.2640 USD |
0.2800 USD |
| 2025-03-23 |
0.2624 USD |
2,586.9728 MAN |
0.2612 USD |
0.2594 USD |
0.2601 USD |
0.2624 USD |
| 2025-03-22 |
0.2642 USD |
16,585.2064 MAN |
0.2621 USD |
0.2613 USD |
0.2621 USD |
0.2642 USD |
| 2025-03-21 |
0.2642 USD |
34,321.7979 MAN |
0.2699 USD |
0.2606 USD |
0.2607 USD |
0.2642 USD |
| 2025-03-20 |
0.2699 USD |
7,029.5196 MAN |
0.2780 USD |
0.2670 USD |
0.2670 USD |
0.2699 USD |
| 2025-03-19 |
0.2771 USD |
109,758.2862 MAN |
0.2649 USD |
0.2649 USD |
0.2720 USD |
0.2771 USD |
| 2025-03-18 |
0.2649 USD |
4,787.4464 MAN |
0.2777 USD |
0.2603 USD |
0.2615 USD |
0.2627 USD |
| 2025-03-17 |
0.2769 USD |
94,792.1340 MAN |
0.2568 USD |
0.2568 USD |
0.2568 USD |
0.2769 USD |
| 2025-03-16 |
0.2568 USD |
28,306.5088 MAN |
0.2763 USD |
0.2568 USD |
0.2573 USD |
0.2568 USD |
| 2025-03-15 |
0.2763 USD |
1,748.2147 MAN |
0.2728 USD |
0.2698 USD |
0.2698 USD |
0.2728 USD |
| 2025-03-14 |
0.2767 USD |
54,711.8697 MAN |
0.2678 USD |
0.2678 USD |
0.2718 USD |
0.2785 USD |
| 2025-03-13 |
0.2678 USD |
53,433.2310 MAN |
0.2766 USD |
0.2600 USD |
0.2623 USD |
0.2678 USD |
| 2025-03-12 |
0.2766 USD |
18,762.0331 MAN |
0.2612 USD |
0.2573 USD |
0.2578 USD |
0.2766 USD |
| 2025-03-11 |
0.2656 USD |
126,055.5414 MAN |
0.2505 USD |
0.2344 USD |
0.2441 USD |
0.2646 USD |
| 2025-03-10 |
0.2505 USD |
28,856.1686 MAN |
0.2571 USD |
0.2490 USD |
0.2505 USD |
0.2505 USD |
| 2025-03-09 |
0.2586 USD |
18,615.2012 MAN |
0.2784 USD |
0.2551 USD |
0.2562 USD |
0.2586 USD |
| 2025-03-08 |
0.2775 USD |
9,342.4364 MAN |
0.2881 USD |
0.2767 USD |
0.2781 USD |
0.2793 USD |
| 2025-03-07 |
0.2881 USD |
26,853.0320 MAN |
0.2811 USD |
0.2701 USD |
0.2772 USD |
0.2901 USD |
| 2025-03-06 |
0.2829 USD |
5,196.3078 MAN |
0.2926 USD |
0.2783 USD |
0.2787 USD |
0.2829 USD |
| 2025-03-05 |
0.2926 USD |
12,456.2420 MAN |
0.2765 USD |
0.2729 USD |
0.2729 USD |
0.2926 USD |
| 2025-03-04 |
0.2775 USD |
148,596.7840 MAN |
0.2747 USD |
0.2554 USD |
0.2639 USD |
0.2775 USD |