Identifier on Gemini: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.3210 USD |
13,557.7398 MAN |
0.3335 USD |
0.3197 USD |
0.3237 USD |
0.3210 USD |
| 2025-05-18 |
0.3335 USD |
158,941.5881 MAN |
0.3272 USD |
0.3224 USD |
0.3244 USD |
0.3335 USD |
| 2025-05-17 |
0.3224 USD |
93,508.6427 MAN |
0.3353 USD |
0.3236 USD |
0.3241 USD |
0.3285 USD |
| 2025-05-16 |
0.3399 USD |
58,803.5335 MAN |
0.3429 USD |
0.3399 USD |
0.3399 USD |
0.3399 USD |
| 2025-05-15 |
0.3429 USD |
38,762.8129 MAN |
0.3594 USD |
0.3376 USD |
0.3423 USD |
0.3429 USD |
| 2025-05-14 |
0.3594 USD |
47,022.3622 MAN |
0.3765 USD |
0.3590 USD |
0.3594 USD |
0.3594 USD |
| 2025-05-13 |
0.3780 USD |
73,811.8748 MAN |
0.3671 USD |
0.3483 USD |
0.3522 USD |
0.3780 USD |
| 2025-05-12 |
0.3703 USD |
185,452.5250 MAN |
0.3686 USD |
0.3473 USD |
0.3593 USD |
0.3703 USD |
| 2025-05-11 |
0.3642 USD |
111,213.8731 MAN |
0.3841 USD |
0.3586 USD |
0.3647 USD |
0.3642 USD |
| 2025-05-10 |
0.3807 USD |
49,861.3868 MAN |
0.3527 USD |
0.3501 USD |
0.3515 USD |
0.3744 USD |
| 2025-05-09 |
0.3470 USD |
87,637.3946 MAN |
0.3298 USD |
0.3298 USD |
0.3326 USD |
0.3473 USD |
| 2025-05-08 |
0.3302 USD |
16,380.5225 MAN |
0.2987 USD |
0.2987 USD |
0.3002 USD |
0.3305 USD |
| 2025-05-07 |
0.2987 USD |
21,666.9108 MAN |
0.2800 USD |
0.2800 USD |
0.2923 USD |
0.2987 USD |
| 2025-05-06 |
0.2800 USD |
16,661.8352 MAN |
0.3000 USD |
0.2846 USD |
0.2849 USD |
0.2847 USD |
| 2025-05-05 |
0.3000 USD |
11,739.1367 MAN |
0.2895 USD |
0.2895 USD |
0.2915 USD |
0.3000 USD |
| 2025-05-04 |
0.2905 USD |
10,594.6549 MAN |
0.3017 USD |
0.2877 USD |
0.2877 USD |
0.2905 USD |
| 2025-05-03 |
0.3003 USD |
56,589.2611 MAN |
0.3164 USD |
0.2991 USD |
0.3002 USD |
0.3003 USD |
| 2025-05-02 |
0.3164 USD |
13,112.4991 MAN |
0.3190 USD |
0.3130 USD |
0.3141 USD |
0.3164 USD |
| 2025-05-01 |
0.3190 USD |
18,912.1460 MAN |
0.3158 USD |
0.3120 USD |
0.3139 USD |
0.3190 USD |
| 2025-04-30 |
0.3152 USD |
14,545.2334 MAN |
0.3070 USD |
0.3070 USD |
0.3082 USD |
0.3159 USD |
| 2025-04-29 |
0.3060 USD |
43,087.2487 MAN |
0.3194 USD |
0.3105 USD |
0.3131 USD |
0.3105 USD |
| 2025-04-28 |
0.3193 USD |
27,358.9239 MAN |
0.3069 USD |
0.3047 USD |
0.3047 USD |
0.3193 USD |
| 2025-04-27 |
0.3113 USD |
29,069.5718 MAN |
0.3252 USD |
0.3069 USD |
0.3069 USD |
0.3113 USD |
| 2025-04-26 |
0.3252 USD |
11,436.4856 MAN |
0.3286 USD |
0.3211 USD |
0.3228 USD |
0.3252 USD |
| 2025-04-25 |
0.3334 USD |
79,299.8741 MAN |
0.3236 USD |
0.3203 USD |
0.3203 USD |
0.3334 USD |
| 2025-04-24 |
0.3249 USD |
58,953.8858 MAN |
0.3182 USD |
0.3000 USD |
0.3047 USD |
0.3249 USD |
| 2025-04-23 |
0.3182 USD |
87,256.8869 MAN |
0.3124 USD |
0.3065 USD |
0.3089 USD |
0.3137 USD |
| 2025-04-22 |
0.3100 USD |
25,556.5920 MAN |
0.3030 USD |
0.2940 USD |
0.2940 USD |
0.3100 USD |
| 2025-04-21 |
0.3021 USD |
152,580.9568 MAN |
0.2878 USD |
0.2878 USD |
0.2934 USD |
0.3009 USD |
| 2025-04-20 |
0.2878 USD |
17,562.7013 MAN |
0.2849 USD |
0.2748 USD |
0.2748 USD |
0.2878 USD |
| 2025-04-19 |
0.2849 USD |
26,525.6568 MAN |
0.2730 USD |
0.2730 USD |
0.2730 USD |
0.2838 USD |
| 2025-04-18 |
0.2751 USD |
22,369.7039 MAN |
0.2691 USD |
0.2671 USD |
0.2671 USD |
0.2751 USD |
| 2025-04-17 |
0.2705 USD |
20,119.9747 MAN |
0.2676 USD |
0.2647 USD |
0.2651 USD |
0.2705 USD |
| 2025-04-16 |
0.2728 USD |
14,921.5886 MAN |
0.2692 USD |
0.2623 USD |
0.2638 USD |
0.2728 USD |
| 2025-04-15 |
0.2692 USD |
2,955.7335 MAN |
0.2740 USD |
0.2692 USD |
0.2709 USD |
0.2692 USD |
| 2025-04-14 |
0.2757 USD |
37,801.1245 MAN |
0.2617 USD |
0.2617 USD |
0.2735 USD |
0.2753 USD |
| 2025-04-13 |
0.2617 USD |
6,451.9791 MAN |
0.2664 USD |
0.2575 USD |
0.2578 USD |
0.2617 USD |
| 2025-04-12 |
0.2664 USD |
2,732.6644 MAN |
0.2519 USD |
0.2478 USD |
0.2486 USD |
0.2664 USD |
| 2025-04-11 |
0.2519 USD |
29,545.6686 MAN |
0.2374 USD |
0.2374 USD |
0.2410 USD |
0.2519 USD |
| 2025-04-10 |
0.2374 USD |
46,584.5307 MAN |
0.2280 USD |
0.2243 USD |
0.2263 USD |
0.2374 USD |
| 2025-04-09 |
0.2298 USD |
19,699.0072 MAN |
0.2046 USD |
0.2046 USD |
0.2067 USD |
0.2298 USD |
| 2025-04-08 |
0.2046 USD |
102,307.5400 MAN |
0.2159 USD |
0.2032 USD |
0.2069 USD |
0.2046 USD |
| 2025-04-07 |
0.2159 USD |
38,361.2749 MAN |
0.2099 USD |
0.1911 USD |
0.1951 USD |
0.2159 USD |
| 2025-04-06 |
0.2149 USD |
10,130.6876 MAN |
0.2442 USD |
0.2140 USD |
0.2191 USD |
0.2149 USD |
| 2025-04-05 |
0.2432 USD |
2,351.3981 MAN |
0.2433 USD |
0.2401 USD |
0.2401 USD |
0.2432 USD |
| 2025-04-04 |
0.2433 USD |
7,994.5688 MAN |
0.2442 USD |
0.2336 USD |
0.2355 USD |
0.2433 USD |
| 2025-04-03 |
0.2442 USD |
16,240.9172 MAN |
0.2349 USD |
0.2299 USD |
0.2327 USD |
0.2442 USD |
| 2025-04-02 |
0.2329 USD |
8,079.0954 MAN |
0.2534 USD |
0.2336 USD |
0.2437 USD |
0.2336 USD |
| 2025-04-01 |
0.2555 USD |
75,231.4108 MAN |
0.2437 USD |
0.2430 USD |
0.2444 USD |
0.2563 USD |
| 2025-03-31 |
0.2437 USD |
12,841.1443 MAN |
0.2477 USD |
0.2392 USD |
0.2392 USD |
0.2437 USD |