Identifier on Gemini: manarlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.3149 USD |
33,858.8897 MAN |
0.3183 USD |
0.3116 USD |
0.3116 USD |
0.3149 USD |
| 2025-09-05 |
0.3202 USD |
18,916.7318 MAN |
0.2991 USD |
0.2991 USD |
0.2991 USD |
0.3202 USD |
| 2025-09-04 |
0.2991 USD |
23,765.5564 MAN |
0.3095 USD |
0.2958 USD |
0.2958 USD |
0.2976 USD |
| 2025-09-03 |
0.3061 USD |
12,070.7060 MAN |
0.3003 USD |
0.2990 USD |
0.3001 USD |
0.3098 USD |
| 2025-09-02 |
0.2997 USD |
9,434.3349 MAN |
0.2841 USD |
0.2841 USD |
0.2866 USD |
0.2998 USD |
| 2025-09-01 |
0.2842 USD |
17,171.1222 MAN |
0.3005 USD |
0.2807 USD |
0.2807 USD |
0.2842 USD |
| 2025-08-31 |
0.3005 USD |
6,608.7736 MAN |
0.2829 USD |
0.2829 USD |
0.2857 USD |
0.3005 USD |
| 2025-08-30 |
0.2829 USD |
7,506.5251 MAN |
0.2817 USD |
0.2812 USD |
0.2812 USD |
0.2829 USD |
| 2025-08-29 |
0.2817 USD |
16,680.5213 MAN |
0.2957 USD |
0.2776 USD |
0.2809 USD |
0.2817 USD |
| 2025-08-28 |
0.2912 USD |
6,424.9488 MAN |
0.2876 USD |
0.2855 USD |
0.2876 USD |
0.2912 USD |
| 2025-08-27 |
0.2909 USD |
3,460.4430 MAN |
0.2885 USD |
0.2849 USD |
0.2850 USD |
0.2885 USD |
| 2025-08-26 |
0.2891 USD |
12,691.4395 MAN |
0.2744 USD |
0.2744 USD |
0.2750 USD |
0.2891 USD |
| 2025-08-25 |
0.2749 USD |
13,591.2566 MAN |
0.2990 USD |
0.2791 USD |
0.2837 USD |
0.2791 USD |
| 2025-08-24 |
0.2977 USD |
26,605.1812 MAN |
0.3048 USD |
0.2942 USD |
0.2950 USD |
0.2977 USD |
| 2025-08-23 |
0.3032 USD |
9,057.5484 MAN |
0.3065 USD |
0.2965 USD |
0.2998 USD |
0.3032 USD |
| 2025-08-22 |
0.3052 USD |
17,072.3317 MAN |
0.2756 USD |
0.2713 USD |
0.2713 USD |
0.3052 USD |
| 2025-08-21 |
0.2772 USD |
11,845.3862 MAN |
0.2856 USD |
0.2757 USD |
0.2760 USD |
0.2760 USD |
| 2025-08-20 |
0.2856 USD |
12,401.6254 MAN |
0.2723 USD |
0.2723 USD |
0.2723 USD |
0.2856 USD |
| 2025-08-19 |
0.2766 USD |
10,449.5460 MAN |
0.2863 USD |
0.2721 USD |
0.2763 USD |
0.2766 USD |
| 2025-08-18 |
0.2874 USD |
931.5937 MAN |
0.2859 USD |
0.2846 USD |
0.2859 USD |
0.2874 USD |