Identifier on Gemini: manarlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2499 USD |
27,221.3644 MAN |
0.2568 USD |
0.2478 USD |
0.2499 USD |
0.2499 USD |
| 2025-10-15 |
0.2568 USD |
18,888.0799 MAN |
0.2708 USD |
0.2523 USD |
0.2543 USD |
0.2543 USD |
| 2025-10-14 |
0.2701 USD |
15,955.7214 MAN |
0.2854 USD |
0.2556 USD |
0.2610 USD |
0.2701 USD |
| 2025-10-13 |
0.2854 USD |
13,983.9133 MAN |
0.2642 USD |
0.2638 USD |
0.2638 USD |
0.2854 USD |
| 2025-10-12 |
0.2663 USD |
6,501.0848 MAN |
0.2478 USD |
0.2363 USD |
0.2363 USD |
0.2591 USD |
| 2025-10-11 |
0.2478 USD |
55,013.4871 MAN |
0.2550 USD |
0.2316 USD |
0.2368 USD |
0.2478 USD |
| 2025-10-10 |
0.3049 USD |
29,570.8272 MAN |
0.3205 USD |
0.3092 USD |
0.3137 USD |
0.3092 USD |
| 2025-10-09 |
0.3166 USD |
17,250.9672 MAN |
0.3256 USD |
0.3092 USD |
0.3092 USD |
0.3158 USD |
| 2025-10-08 |
0.3287 USD |
14,639.5114 MAN |
0.3233 USD |
0.3179 USD |
0.3180 USD |
0.3301 USD |
| 2025-10-07 |
0.3217 USD |
18,701.0838 MAN |
0.3464 USD |
0.3217 USD |
0.3218 USD |
0.3217 USD |
| 2025-10-06 |
0.3498 USD |
21,661.0941 MAN |
0.3342 USD |
0.3331 USD |
0.3331 USD |
0.3486 USD |
| 2025-10-05 |
0.3346 USD |
14,310.9305 MAN |
0.3387 USD |
0.3325 USD |
0.3404 USD |
0.3325 USD |
| 2025-10-04 |
0.3379 USD |
6,154.6766 MAN |
0.3464 USD |
0.3300 USD |
0.3324 USD |
0.3368 USD |
| 2025-10-03 |
0.3476 USD |
154,358.4040 MAN |
0.3376 USD |
0.3286 USD |
0.3334 USD |
0.3476 USD |
| 2025-10-02 |
0.3342 USD |
25,184.4855 MAN |
0.3076 USD |
0.3076 USD |
0.3105 USD |
0.3342 USD |
| 2025-10-01 |
0.3043 USD |
10,428.1865 MAN |
0.2876 USD |
0.2862 USD |
0.2876 USD |
0.3043 USD |
| 2025-09-30 |
0.2842 USD |
6,437.0885 MAN |
0.2929 USD |
0.2819 USD |
0.2819 USD |
0.2842 USD |
| 2025-09-29 |
0.2929 USD |
29,237.4243 MAN |
0.2921 USD |
0.2856 USD |
0.2885 USD |
0.2956 USD |
| 2025-09-28 |
0.2921 USD |
10,950.0829 MAN |
0.2834 USD |
0.2762 USD |
0.2790 USD |
0.2921 USD |
| 2025-09-27 |
0.2834 USD |
2,136.1556 MAN |
0.2871 USD |
0.2834 USD |
0.2834 USD |
0.2834 USD |
| 2025-09-26 |
0.2864 USD |
3,016.8617 MAN |
0.2780 USD |
0.2757 USD |
0.2761 USD |
0.2868 USD |
| 2025-09-25 |
0.2780 USD |
12,037.9021 MAN |
0.2918 USD |
0.2743 USD |
0.2786 USD |
0.2780 USD |
| 2025-09-24 |
0.2918 USD |
2,818.2893 MAN |
0.2893 USD |
0.2893 USD |
0.2893 USD |
0.2941 USD |
| 2025-09-23 |
0.2920 USD |
9,991.3358 MAN |
0.2951 USD |
0.2877 USD |
0.2900 USD |
0.2920 USD |
| 2025-09-22 |
0.2913 USD |
20,274.3074 MAN |
0.3158 USD |
0.2835 USD |
0.2909 USD |
0.2913 USD |
| 2025-09-21 |
0.3158 USD |
29,097.3184 MAN |
0.3236 USD |
0.3131 USD |
0.3131 USD |
0.3158 USD |
| 2025-09-20 |
0.3236 USD |
10,179.3305 MAN |
0.3237 USD |
0.3236 USD |
0.3236 USD |
0.3236 USD |
| 2025-09-19 |
0.3252 USD |
28,507.0703 MAN |
0.3432 USD |
0.3252 USD |
0.3275 USD |
0.3254 USD |
| 2025-09-18 |
0.3477 USD |
158,214.4297 MAN |
0.3510 USD |
0.3429 USD |
0.3443 USD |
0.3477 USD |
| 2025-09-17 |
0.3481 USD |
9,085.7960 MAN |
0.3462 USD |
0.3332 USD |
0.3332 USD |
0.3481 USD |
| 2025-09-16 |
0.3518 USD |
7,300.3573 MAN |
0.3332 USD |
0.3323 USD |
0.3341 USD |
0.3468 USD |
| 2025-09-15 |
0.3332 USD |
31,473.8832 MAN |
0.3517 USD |
0.3294 USD |
0.3309 USD |
0.3332 USD |
| 2025-09-14 |
0.3498 USD |
60,221.1513 MAN |
0.3704 USD |
0.3444 USD |
0.3481 USD |
0.3495 USD |
| 2025-09-13 |
0.3734 USD |
137,576.8988 MAN |
0.3343 USD |
0.3328 USD |
0.3343 USD |
0.3756 USD |
| 2025-09-12 |
0.3318 USD |
64,408.0861 MAN |
0.3252 USD |
0.3196 USD |
0.3197 USD |
0.3332 USD |
| 2025-09-11 |
0.3222 USD |
13,311.5472 MAN |
0.3197 USD |
0.3187 USD |
0.3195 USD |
0.3207 USD |
| 2025-09-10 |
0.3197 USD |
5,871.9123 MAN |
0.3201 USD |
0.3168 USD |
0.3168 USD |
0.3197 USD |
| 2025-09-09 |
0.3186 USD |
14,884.1484 MAN |
0.3259 USD |
0.3162 USD |
0.3170 USD |
0.3186 USD |
| 2025-09-08 |
0.3271 USD |
58,804.7599 MAN |
0.3252 USD |
0.3200 USD |
0.3230 USD |
0.3262 USD |
| 2025-09-07 |
0.3211 USD |
75,783.7592 MAN |
0.3152 USD |
0.3152 USD |
0.3156 USD |
0.3211 USD |
| 2025-09-06 |
0.3149 USD |
33,858.8897 MAN |
0.3183 USD |
0.3116 USD |
0.3116 USD |
0.3149 USD |
| 2025-09-05 |
0.3202 USD |
18,916.7318 MAN |
0.2991 USD |
0.2991 USD |
0.2991 USD |
0.3202 USD |
| 2025-09-04 |
0.2991 USD |
23,765.5564 MAN |
0.3095 USD |
0.2958 USD |
0.2958 USD |
0.2976 USD |
| 2025-09-03 |
0.3061 USD |
12,070.7060 MAN |
0.3003 USD |
0.2990 USD |
0.3001 USD |
0.3098 USD |
| 2025-09-02 |
0.2997 USD |
9,434.3349 MAN |
0.2841 USD |
0.2841 USD |
0.2866 USD |
0.2998 USD |
| 2025-09-01 |
0.2842 USD |
17,171.1222 MAN |
0.3005 USD |
0.2807 USD |
0.2807 USD |
0.2842 USD |
| 2025-08-31 |
0.3005 USD |
6,608.7736 MAN |
0.2829 USD |
0.2829 USD |
0.2857 USD |
0.3005 USD |
| 2025-08-30 |
0.2829 USD |
7,506.5251 MAN |
0.2817 USD |
0.2812 USD |
0.2812 USD |
0.2829 USD |
| 2025-08-29 |
0.2817 USD |
16,680.5213 MAN |
0.2957 USD |
0.2776 USD |
0.2809 USD |
0.2817 USD |
| 2025-08-28 |
0.2912 USD |
6,424.9488 MAN |
0.2876 USD |
0.2855 USD |
0.2876 USD |
0.2912 USD |