Identifier on Gemini: manarlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.1133 USD |
18,414.5531 MAN |
0.1112 USD |
0.1112 USD |
0.1124 USD |
0.1133 USD |
| 2026-02-03 |
0.1143 USD |
6,890.1970 MAN |
0.1145 USD |
0.1079 USD |
0.1088 USD |
0.1140 USD |
| 2026-02-02 |
0.1145 USD |
9,748.4081 MAN |
0.1124 USD |
0.1096 USD |
0.1096 USD |
0.1145 USD |
| 2026-02-01 |
0.1143 USD |
2,653.3377 MAN |
0.1143 USD |
0.1087 USD |
0.1121 USD |
0.1120 USD |
| 2026-01-31 |
0.1124 USD |
18,690.2961 MAN |
0.1307 USD |
0.1075 USD |
0.1102 USD |
0.1098 USD |
| 2026-01-30 |
0.1295 USD |
3,611.5189 MAN |
0.1253 USD |
0.1227 USD |
0.1240 USD |
0.1271 USD |
| 2026-01-29 |
0.1258 USD |
2,736.5748 MAN |
0.1350 USD |
0.1231 USD |
0.1237 USD |
0.1339 USD |
| 2026-01-28 |
0.1350 USD |
9,388.0327 MAN |
0.1405 USD |
0.1350 USD |
0.1350 USD |
0.1350 USD |
| 2026-01-27 |
0.1410 USD |
4,349.1687 MAN |
0.1433 USD |
0.1380 USD |
0.1380 USD |
0.1410 USD |
| 2026-01-26 |
0.1440 USD |
8,959.0140 MAN |
0.1412 USD |
0.1377 USD |
0.1377 USD |
0.1440 USD |
| 2026-01-25 |
0.1396 USD |
7,298.3058 MAN |
0.1561 USD |
0.1393 USD |
0.1397 USD |
0.1396 USD |
| 2026-01-24 |
0.1571 USD |
33,279.4963 MAN |
0.1677 USD |
0.1562 USD |
0.1562 USD |
0.1562 USD |
| 2026-01-23 |
0.1677 USD |
22,322.0408 MAN |
0.1672 USD |
0.1672 USD |
0.1677 USD |
0.1677 USD |
| 2026-01-22 |
0.1617 USD |
15,917.7244 MAN |
0.1577 USD |
0.1577 USD |
0.1598 USD |
0.1600 USD |
| 2026-01-21 |
0.1566 USD |
11,274.6452 MAN |
0.1541 USD |
0.1488 USD |
0.1503 USD |
0.1566 USD |
| 2026-01-20 |
0.1541 USD |
42,997.2617 MAN |
0.1605 USD |
0.1517 USD |
0.1519 USD |
0.1541 USD |
| 2026-01-19 |
0.1662 USD |
31,375.2968 MAN |
0.1550 USD |
0.1416 USD |
0.1460 USD |
0.1559 USD |
| 2026-01-18 |
0.1600 USD |
66,544.1132 MAN |
0.1644 USD |
0.1569 USD |
0.1571 USD |
0.1600 USD |
| 2026-01-17 |
0.1705 USD |
46,576.1817 MAN |
0.1447 USD |
0.1447 USD |
0.1482 USD |
0.1686 USD |
| 2026-01-16 |
0.1405 USD |
3,270.0372 MAN |
0.1444 USD |
0.1405 USD |
0.1405 USD |
0.1405 USD |
| 2026-01-15 |
0.1439 USD |
17,667.3993 MAN |
0.1517 USD |
0.1439 USD |
0.1439 USD |
0.1439 USD |
| 2026-01-14 |
0.1517 USD |
38,377.1954 MAN |
0.1504 USD |
0.1487 USD |
0.1487 USD |
0.1517 USD |
| 2026-01-13 |
0.1504 USD |
20,289.1712 MAN |
0.1343 USD |
0.1343 USD |
0.1343 USD |
0.1504 USD |
| 2026-01-12 |
0.1365 USD |
3,414.4552 MAN |
0.1395 USD |
0.1359 USD |
0.1359 USD |
0.1365 USD |
| 2026-01-11 |
0.1403 USD |
1,268.2179 MAN |
0.1474 USD |
0.1377 USD |
0.1377 USD |
0.1403 USD |
| 2026-01-10 |
0.1474 USD |
27,555.5404 MAN |
0.1427 USD |
0.1426 USD |
0.1433 USD |
0.1474 USD |
| 2026-01-09 |
0.1427 USD |
6,370.4494 MAN |
0.1398 USD |
0.1384 USD |
0.1393 USD |
0.1427 USD |
| 2026-01-08 |
0.1398 USD |
5,662.5729 MAN |
0.1391 USD |
0.1325 USD |
0.1361 USD |
0.1398 USD |
| 2026-01-07 |
0.1412 USD |
1,895.7730 MAN |
0.1458 USD |
0.1390 USD |
0.1419 USD |
0.1412 USD |
| 2026-01-06 |
0.1419 USD |
106,303.8942 MAN |
0.1443 USD |
0.1401 USD |
0.1410 USD |
0.1410 USD |
| 2026-01-05 |
0.1413 USD |
2,653.5868 MAN |
0.1395 USD |
0.1362 USD |
0.1362 USD |
0.1413 USD |
| 2026-01-04 |
0.1386 USD |
6,949.1687 MAN |
0.1349 USD |
0.1349 USD |
0.1349 USD |
0.1386 USD |
| 2026-01-03 |
0.1350 USD |
15,459.6985 MAN |
0.1324 USD |
0.1324 USD |
0.1327 USD |
0.1350 USD |
| 2026-01-02 |
0.1315 USD |
3,741.9295 MAN |
0.1289 USD |
0.1278 USD |
0.1280 USD |
0.1322 USD |
| 2026-01-01 |
0.1273 USD |
50,116.9391 MAN |
0.1210 USD |
0.1193 USD |
0.1198 USD |
0.1273 USD |
| 2025-12-31 |
0.1218 USD |
33,689.4529 MAN |
0.1230 USD |
0.1162 USD |
0.1170 USD |
0.1218 USD |
| 2025-12-30 |
0.1221 USD |
25,453.8666 MAN |
0.1208 USD |
0.1194 USD |
0.1197 USD |
0.1221 USD |
| 2025-12-29 |
0.1221 USD |
22,028.7223 MAN |
0.1268 USD |
0.1227 USD |
0.1227 USD |
0.1227 USD |
| 2025-12-28 |
0.1268 USD |
12,891.9814 MAN |
0.1211 USD |
0.1189 USD |
0.1189 USD |
0.1268 USD |
| 2025-12-27 |
0.1187 USD |
204.7345 MAN |
0.1171 USD |
0.1171 USD |
0.1171 USD |
0.1175 USD |
| 2025-12-26 |
0.1172 USD |
6,823.6355 MAN |
0.1197 USD |
0.1153 USD |
0.1161 USD |
0.1161 USD |
| 2025-12-25 |
0.1200 USD |
6,504.3434 MAN |
0.1198 USD |
0.1155 USD |
0.1161 USD |
0.1200 USD |
| 2025-12-24 |
0.1190 USD |
12,727.4647 MAN |
0.1175 USD |
0.1154 USD |
0.1154 USD |
0.1186 USD |
| 2025-12-23 |
0.1185 USD |
11,720.5629 MAN |
0.1226 USD |
0.1178 USD |
0.1180 USD |
0.1185 USD |
| 2025-12-22 |
0.1221 USD |
55,928.4368 MAN |
0.1255 USD |
0.1218 USD |
0.1242 USD |
0.1221 USD |
| 2025-12-21 |
0.1255 USD |
15,243.1068 MAN |
0.1306 USD |
0.1249 USD |
0.1249 USD |
0.1255 USD |
| 2025-12-20 |
0.1306 USD |
87,552.1790 MAN |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1306 USD |
| 2025-12-19 |
0.1264 USD |
16,717.9898 MAN |
0.1227 USD |
0.1204 USD |
0.1213 USD |
0.1264 USD |
| 2025-12-18 |
0.1229 USD |
7,612.3024 MAN |
0.1262 USD |
0.1229 USD |
0.1229 USD |
0.1229 USD |
| 2025-12-17 |
0.1264 USD |
23,083.1747 MAN |
0.1344 USD |
0.1257 USD |
0.1269 USD |
0.1264 USD |