Identifier on Gemini: lunausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.0000 USD |
226,865,565.0192 LUN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-30 |
0.0000 USD |
26,565,191.2758 LUN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-29 |
0.0000 USD |
55,636,822.5829 LUN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-28 |
0.0000 USD |
116,469,719.2293 LUN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-27 |
0.0000 USD |
48,090,611.4286 LUN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-26 |
0.0000 USD |
66,031,964.4346 LUN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-25 |
0.0000 USD |
41,193,765.4183 LUN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-24 |
0.0000 USD |
51,250,177.0862 LUN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-23 |
0.0000 USD |
32,955,881.5611 LUN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-22 |
0.0000 USD |
49,856,982.1885 LUN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-21 |
0.0000 USD |
92,503,372.2957 LUN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-20 |
0.0000 USD |
13,375,196.4676 LUN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-19 |
0.0000 USD |
50,807,862.1212 LUN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-18 |
0.0000 USD |
71,243,400.3617 LUN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-17 |
0.0000 USD |
71,681,283.8005 LUN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-16 |
0.0000 USD |
97,131,162.4383 LUN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-15 |
0.0000 USD |
84,057,789.1443 LUN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-14 |
0.0000 USD |
134,391,548.0833 LUN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-13 |
0.0000 USD |
3,424,817.8172 LUN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-12 |
0.0000 USD |
86,995,111.2578 LUN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-11 |
0.0000 USD |
40,296,247.8642 LUN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-10 |
0.0000 USD |
57,152,201.9912 LUN |
0.0001 USD |
0.0000 USD |
0.0000 USD |
0.0001 USD |
| 2024-04-09 |
0.0000 USD |
5,202,161.7835 LUN |
0.0001 USD |
0.0000 USD |
0.0000 USD |
0.0001 USD |
| 2024-04-08 |
0.0001 USD |
58,006,321.9217 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-07 |
0.0001 USD |
5,387,767.0408 LUN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-06 |
0.0001 USD |
50,841,993.4888 LUN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0001 USD |
| 2024-04-05 |
0.0000 USD |
69,540,732.5374 LUN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2024-04-04 |
0.0001 USD |
22,926,837.6306 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-03 |
0.0001 USD |
132,951,390.2142 LUN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-02 |
0.0001 USD |
50,635,340.1690 LUN |
0.0001 USD |
0.0000 USD |
0.0000 USD |
0.0001 USD |
| 2024-04-01 |
0.0001 USD |
81,489,918.8743 LUN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-31 |
0.0001 USD |
127,885,488.1718 LUN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-30 |
0.0001 USD |
141,832,337.8687 LUN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-29 |
0.0000 USD |
193,687,159.7736 LUN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2024-03-28 |
0.0000 USD |
341,203,585.4630 LUN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2024-03-27 |
0.0001 USD |
88,652,660.8160 LUN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-26 |
0.0001 USD |
188,397,476.2853 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-25 |
0.0001 USD |
307,608,754.4455 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-24 |
0.0001 USD |
115,681,122.5154 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-23 |
0.0001 USD |
225,414,436.7427 LUN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0001 USD |
| 2024-03-22 |
0.0000 USD |
241,455,917.0610 LUN |
0.0001 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-21 |
0.0001 USD |
117,447,597.8094 LUN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-20 |
0.0001 USD |
301,458,924.0620 LUN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2024-03-19 |
0.0001 USD |
236,795,030.2996 LUN |
0.0001 USD |
0.0000 USD |
0.0000 USD |
0.0001 USD |
| 2024-03-18 |
0.0001 USD |
100,553,732.9005 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-17 |
0.0001 USD |
187,102,486.1751 LUN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-16 |
0.0001 USD |
90,681,023.8347 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-15 |
0.0001 USD |
209,465,352.0985 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-14 |
0.0001 USD |
147,928,545.1460 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-13 |
0.0001 USD |
156,850,733.8015 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |