Identifier on Gemini: lunausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
51.2931 USD |
83,642.8996 LUN |
52.0400 USD |
48.8200 USD |
49.9500 USD |
50.0100 USD |
| 2021-11-04 |
48.9761 USD |
92,619.5847 LUN |
48.1100 USD |
46.4600 USD |
47.2900 USD |
51.5600 USD |
| 2021-11-03 |
47.1588 USD |
112,854.0351 LUN |
44.8200 USD |
44.0000 USD |
44.7700 USD |
48.0400 USD |
| 2021-11-02 |
44.3383 USD |
41,185.3890 LUN |
44.1800 USD |
42.8400 USD |
43.1700 USD |
44.5800 USD |
| 2021-11-01 |
43.6816 USD |
44,088.3177 LUN |
42.9100 USD |
41.5900 USD |
42.2900 USD |
44.1800 USD |
| 2021-10-31 |
42.6085 USD |
21,662.3942 LUN |
43.3900 USD |
41.2600 USD |
41.9200 USD |
42.9500 USD |
| 2021-10-30 |
43.8982 USD |
21,404.9242 LUN |
45.6900 USD |
42.6500 USD |
43.2200 USD |
43.1000 USD |
| 2021-10-29 |
44.4661 USD |
63,138.4982 LUN |
42.9200 USD |
42.2900 USD |
42.7900 USD |
45.7800 USD |
| 2021-10-28 |
41.7916 USD |
61,352.4731 LUN |
40.0300 USD |
39.6300 USD |
40.3900 USD |
42.8900 USD |
| 2021-10-27 |
41.5833 USD |
102,886.8298 LUN |
44.0100 USD |
38.9800 USD |
40.6500 USD |
40.1100 USD |
| 2021-10-26 |
44.6492 USD |
111,835.8935 LUN |
42.8800 USD |
42.5300 USD |
43.9000 USD |
43.9800 USD |
| 2021-10-25 |
42.7729 USD |
52,846.8433 LUN |
41.5400 USD |
41.2700 USD |
42.1900 USD |
42.9000 USD |
| 2021-10-24 |
41.4058 USD |
39,073.9945 LUN |
43.2900 USD |
40.0000 USD |
40.7100 USD |
41.4000 USD |
| 2021-10-23 |
42.9438 USD |
43,122.5429 LUN |
43.7200 USD |
41.5300 USD |
42.5500 USD |
43.1900 USD |
| 2021-10-22 |
43.7255 USD |
91,958.4809 LUN |
40.8800 USD |
40.8800 USD |
41.7500 USD |
44.0900 USD |
| 2021-10-21 |
41.4376 USD |
133,667.2235 LUN |
42.6000 USD |
39.1600 USD |
40.3500 USD |
41.1400 USD |
| 2021-10-20 |
40.8034 USD |
104,549.2962 LUN |
37.7700 USD |
37.7300 USD |
38.1400 USD |
42.5600 USD |
| 2021-10-19 |
36.6255 USD |
33,675.4510 LUN |
35.7800 USD |
35.6000 USD |
35.9600 USD |
37.9300 USD |
| 2021-10-18 |
36.1640 USD |
32,275.5962 LUN |
36.2000 USD |
35.3200 USD |
35.6700 USD |
35.9700 USD |
| 2021-10-17 |
36.2422 USD |
29,981.2058 LUN |
36.5400 USD |
35.0500 USD |
35.9400 USD |
36.0200 USD |
| 2021-10-16 |
37.2329 USD |
32,164.0732 LUN |
37.0000 USD |
36.1800 USD |
36.6400 USD |
36.6400 USD |
| 2021-10-15 |
36.9191 USD |
111,655.6725 LUN |
37.0500 USD |
35.7400 USD |
36.8500 USD |
36.9000 USD |
| 2021-10-14 |
37.7484 USD |
60,654.7436 LUN |
36.6800 USD |
36.2000 USD |
36.7100 USD |
37.3200 USD |
| 2021-10-13 |
36.7306 USD |
45,057.5667 LUN |
37.5500 USD |
35.2500 USD |
36.0400 USD |
36.6300 USD |
| 2021-10-12 |
37.2316 USD |
51,383.9893 LUN |
39.1800 USD |
35.2600 USD |
36.4000 USD |
37.8000 USD |
| 2021-10-11 |
39.4202 USD |
56,218.9521 LUN |
39.7900 USD |
37.5800 USD |
38.4900 USD |
38.8100 USD |
| 2021-10-10 |
41.4239 USD |
20,716.7362 LUN |
42.7800 USD |
39.4200 USD |
40.1700 USD |
39.7900 USD |
| 2021-10-09 |
43.5505 USD |
24,241.7788 LUN |
43.3400 USD |
42.3400 USD |
42.6300 USD |
42.7800 USD |
| 2021-10-08 |
45.3977 USD |
68,121.1521 LUN |
46.5500 USD |
43.2300 USD |
43.8300 USD |
43.7000 USD |
| 2021-10-07 |
44.6568 USD |
55,338.3106 LUN |
42.0100 USD |
40.8900 USD |
41.5300 USD |
45.5600 USD |
| 2021-10-06 |
43.0649 USD |
62,194.2656 LUN |
44.8200 USD |
40.5000 USD |
41.6300 USD |
42.2100 USD |
| 2021-10-05 |
46.7532 USD |
72,396.1425 LUN |
49.0000 USD |
43.8400 USD |
44.7600 USD |
45.3200 USD |
| 2021-10-04 |
47.1596 USD |
92,529.6543 LUN |
42.7700 USD |
41.6100 USD |
42.4900 USD |
49.8500 USD |
| 2021-10-03 |
45.2234 USD |
104,885.0867 LUN |
44.8000 USD |
41.8700 USD |
42.9900 USD |
42.9600 USD |
| 2021-10-02 |
41.9551 USD |
23,753.1534 LUN |
41.2500 USD |
38.0200 USD |
39.4200 USD |
44.2400 USD |
| 2021-10-01 |
39.3590 USD |
44,401.8460 LUN |
38.9000 USD |
36.7400 USD |
37.3800 USD |
41.2500 USD |
| 2021-09-30 |
36.4686 USD |
67,553.4563 LUN |
34.1500 USD |
33.8800 USD |
34.4700 USD |
37.8200 USD |
| 2021-09-29 |
35.1948 USD |
64,205.3241 LUN |
33.2900 USD |
33.1800 USD |
33.6500 USD |
34.0800 USD |
| 2021-09-28 |
35.4097 USD |
49,284.0447 LUN |
36.9700 USD |
33.5100 USD |
33.9300 USD |
33.8200 USD |
| 2021-09-27 |
37.2217 USD |
46,919.1680 LUN |
34.7400 USD |
33.9500 USD |
35.9600 USD |
36.8400 USD |
| 2021-09-26 |
35.5483 USD |
61,767.7808 LUN |
38.1700 USD |
33.3600 USD |
34.7800 USD |
34.4900 USD |
| 2021-09-25 |
38.5136 USD |
47,217.8962 LUN |
40.2800 USD |
36.1100 USD |
37.3400 USD |
38.0800 USD |
| 2021-09-24 |
37.2779 USD |
133,265.4302 LUN |
36.2600 USD |
32.2500 USD |
34.7600 USD |
40.1300 USD |
| 2021-09-23 |
34.7683 USD |
70,065.5762 LUN |
33.2800 USD |
32.5900 USD |
33.2500 USD |
36.3700 USD |
| 2021-09-22 |
30.0043 USD |
66,317.4401 LUN |
25.1700 USD |
25.1200 USD |
26.2400 USD |
33.5200 USD |
| 2021-09-21 |
27.2102 USD |
70,414.4639 LUN |
27.2300 USD |
24.0000 USD |
25.6300 USD |
25.0100 USD |
| 2021-09-20 |
29.0609 USD |
93,510.0400 LUN |
32.9100 USD |
26.2500 USD |
28.1500 USD |
27.0900 USD |
| 2021-09-19 |
34.4228 USD |
29,573.0357 LUN |
34.8300 USD |
32.1100 USD |
32.9400 USD |
32.8000 USD |
| 2021-09-18 |
35.2802 USD |
22,827.8203 LUN |
34.3900 USD |
34.1400 USD |
34.6300 USD |
34.7300 USD |
| 2021-09-17 |
36.8361 USD |
86,462.8195 LUN |
37.5600 USD |
34.1000 USD |
34.5100 USD |
34.4300 USD |