Crypto exchange Gemini

Market Litecoin (LTC) / [unlinked]

Identifier on Gemini: ltcusdcperp

Date	Price	Volume	Open	Low	High	Close
2025-12-15	76.3000	14.0000 LTC	78.8400	76.3000	78.8400	76.3000
2025-12-14	78.8400	26.6000 LTC	83.3100	78.8100	78.8400	78.8400
2025-12-13	83.3100	0.0000 LTC	83.3100	83.3100	83.3100	83.3100
2025-12-12	83.3100	12.9000 LTC	80.6700	80.6700	80.6700	83.3100
2025-12-11	80.6700	39.1000 LTC	83.9100	80.5900	80.6700	80.6700
2025-12-10	83.9100	13.1000 LTC	86.0100	83.9100	83.9100	83.9100
2025-12-09	86.8900	25.0000 LTC	83.8600	83.8600	83.8600	86.8900
2025-12-08	83.3300	16.1000 LTC	81.0000	81.0000	81.0000	83.3300
2025-12-07	80.2700	19.8000 LTC	82.1300	80.2700	80.2700	80.2700
2025-12-06	82.1300	13.1000 LTC	79.8100	79.8100	79.8100	82.1300
2025-12-05	79.8100	26.0000 LTC	83.3300	79.8100	79.8100	79.8100
2025-12-04	83.3300	12.6000 LTC	85.7300	83.3300	83.3300	83.3300
2025-12-03	85.7300	45.9000 LTC	82.9900	82.9900	82.9900	85.7300
2025-12-02	82.9900	26.6000 LTC	77.2700	77.2700	77.2700	82.9900
2025-12-01	74.5000	74.6000 LTC	84.1000	74.5000	74.5000	74.5000
2025-11-30	84.1000	0.0000 LTC	84.1000	84.1000	84.1000	84.1000
2025-11-29	84.1000	0.0000 LTC	84.1000	84.1000	84.1000	84.1000
2025-11-28	84.1000	5.0000 LTC	86.0500	84.1000	84.1000	84.1000
2025-11-27	86.0500	2.0000 LTC	87.0300	86.0500	86.0500	86.0500
2025-11-26	87.0300	17.4000 LTC	84.7300	84.1400	84.1400	87.0300
2025-11-25	84.7300	0.0000 LTC	84.7300	84.7300	84.7300	84.7300
2025-11-24	84.7300	185.0000 LTC	83.8000	82.4500	82.4900	84.7300
2025-11-23	83.8000	5.0000 LTC	82.1100	82.1100	82.1100	83.8000
2025-11-22	82.1100	5.0000 LTC	83.6800	82.1100	82.1100	82.1100
2025-11-21	83.6800	52.8000 LTC	86.7300	81.7400	81.7800	83.6800
2025-11-20	86.7300	35.0000 LTC	91.5900	85.7300	86.7300	86.7300
2025-11-19	91.5900	12.2000 LTC	95.4900	91.5900	91.5900	91.5900
2025-11-18	95.4900	60.2000 LTC	91.1600	91.1600	91.1600	95.4900
2025-11-17	91.1600	11.7000 LTC	91.1600	91.1600	91.1600	91.1600