Crypto exchange Gemini

Market Litecoin (LTC) / [unlinked]

Identifier on Gemini: ltcusdcperp

Date	Price	Volume	Open	Low	High	Close
2026-02-03	58.9300	41.0000 LTC	59.8300	57.2600	58.9300	58.9300
2026-02-02	59.8300	75.3000 LTC	57.0000	57.0000	57.7600	59.8300
2026-02-01	57.7200	2.6000 LTC	59.3300	57.7200	57.7200	57.7200
2026-01-31	58.8700	105.5000 LTC	65.1400	55.7200	55.7200	58.8700
2026-01-30	64.4100	5.0000 LTC	65.1900	64.4100	64.4100	64.4100
2026-01-29	65.1900	16.6000 LTC	69.3500	65.1900	65.1900	65.1900
2026-01-28	69.3500	21.0000 LTC	68.8700	68.8700	68.8700	69.3500
2026-01-27	68.8700	0.0000 LTC	68.8700	68.8700	68.8700	68.8700
2026-01-26	68.8700	223.9000 LTC	67.5700	67.5700	67.5700	68.8700
2026-01-25	67.5700	80.0000 LTC	68.3400	67.5600	67.5700	67.5700
2026-01-24	68.3400	0.0000 LTC	68.3400	68.3400	68.3400	68.3400
2026-01-23	68.3400	100.0000 LTC	69.3000	68.3300	68.3400	68.3400
2026-01-22	69.3000	10.0000 LTC	68.5000	68.5000	68.5000	69.3000
2026-01-21	68.5000	20.0000 LTC	68.0000	68.0000	68.0000	68.5000
2026-01-20	68.0000	10.0000 LTC	70.7500	68.0000	68.0000	68.0000
2026-01-19	70.7500	518.6000 LTC	73.8600	67.9700	69.5500	70.7500
2026-01-18	75.0600	45.0000 LTC	73.7500	73.7500	74.6900	75.0600
2026-01-17	73.7500	43.0000 LTC	75.2700	73.7500	73.7500	73.7500
2026-01-16	72.0000	0.0000 LTC	72.0000	72.0000	72.0000	72.0000
2026-01-15	72.0000	25.0000 LTC	77.0300	71.4100	71.4100	72.0000
2026-01-14	79.0900	27.4000 LTC	78.3300	78.3300	78.3300	79.0900
2026-01-13	78.3300	20.0000 LTC	76.2000	76.2000	76.2000	78.3300
2026-01-12	76.9200	86.0000 LTC	80.9200	76.0000	76.0000	76.9200
2026-01-11	80.9200	1.9000 LTC	80.2700	80.2700	80.2700	80.9200
2026-01-10	80.2700	0.0000 LTC	80.2700	80.2700	80.2700	80.2700
2026-01-09	80.2700	0.0000 LTC	80.2700	80.2700	80.2700	80.2700
2026-01-08	80.2700	13.0000 LTC	83.2300	80.2700	80.2700	80.2700
2026-01-07	83.2300	0.0000 LTC	83.2300	83.2300	83.2300	83.2300
2026-01-06	83.2300	0.0000 LTC	83.2300	83.2300	83.2300	83.2300
2026-01-05	83.2300	13.0000 LTC	81.2800	81.2800	81.2800	83.2300
2026-01-04	81.2800	0.0000 LTC	81.2800	81.2800	81.2800	81.2800
2026-01-03	81.2800	0.0000 LTC	81.2800	81.2800	81.2800	81.2800
2026-01-02	81.2800	40.3000 LTC	79.3500	79.3500	79.3500	81.2800
2026-01-01	79.3500	13.1000 LTC	76.8600	76.8600	76.8600	79.3500
2025-12-31	76.8600	0.0000 LTC	76.8600	76.8600	76.8600	76.8600
2025-12-30	76.8600	0.0000 LTC	76.8600	76.8600	76.8600	76.8600
2025-12-29	76.8600	14.4000 LTC	79.4800	76.8600	76.8600	76.8600
2025-12-28	79.4800	0.0000 LTC	79.4800	79.4800	79.4800	79.4800
2025-12-27	76.4300	0.0000 LTC	76.4300	76.4300	76.4300	76.4300
2025-12-26	76.4300	0.0000 LTC	76.4300	76.4300	76.4300	76.4300
2025-12-25	76.4300	17.0000 LTC	75.4500	75.4500	75.4500	76.4300
2025-12-24	75.4500	17.2000 LTC	77.1100	75.4500	75.4500	75.4500
2025-12-23	77.1100	0.0000 LTC	77.1100	77.1100	77.1100	77.1100
2025-12-22	77.1100	0.0000 LTC	77.1100	77.1100	77.1100	77.1100
2025-12-21	77.1100	0.2000 LTC	75.7100	75.7100	75.7100	77.1100
2025-12-20	75.7100	0.0000 LTC	75.7100	75.7100	75.7100	75.7100
2025-12-19	75.7100	14.0000 LTC	73.1100	73.1100	73.1100	75.7100
2025-12-18	73.1100	54.1000 LTC	75.4100	73.1100	73.1100	73.1100
2025-12-17	75.4100	14.3000 LTC	78.9500	75.4100	75.4100	75.4100
2025-12-16	78.9500	27.5000 LTC	76.3000	76.3000	76.3000	78.9500