Identifier on Gemini: ltcusdcperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
83.3300 |
0.0000 LTC |
83.3300 |
83.3300 |
83.3300 |
83.3300 |
| 2025-12-04 |
83.3300 |
12.6000 LTC |
85.7300 |
83.3300 |
83.3300 |
83.3300 |
| 2025-12-03 |
85.7300 |
45.9000 LTC |
82.9900 |
82.9900 |
82.9900 |
85.7300 |
| 2025-12-02 |
82.9900 |
26.6000 LTC |
77.2700 |
77.2700 |
77.2700 |
82.9900 |
| 2025-12-01 |
74.5000 |
74.6000 LTC |
84.1000 |
74.5000 |
74.5000 |
74.5000 |
| 2025-11-30 |
84.1000 |
0.0000 LTC |
84.1000 |
84.1000 |
84.1000 |
84.1000 |
| 2025-11-29 |
84.1000 |
0.0000 LTC |
84.1000 |
84.1000 |
84.1000 |
84.1000 |
| 2025-11-28 |
84.1000 |
5.0000 LTC |
86.0500 |
84.1000 |
84.1000 |
84.1000 |
| 2025-11-27 |
86.0500 |
2.0000 LTC |
87.0300 |
86.0500 |
86.0500 |
86.0500 |
| 2025-11-26 |
87.0300 |
17.4000 LTC |
84.7300 |
84.1400 |
84.1400 |
87.0300 |
| 2025-11-25 |
84.7300 |
0.0000 LTC |
84.7300 |
84.7300 |
84.7300 |
84.7300 |
| 2025-11-24 |
84.7300 |
185.0000 LTC |
83.8000 |
82.4500 |
82.4900 |
84.7300 |
| 2025-11-23 |
83.8000 |
5.0000 LTC |
82.1100 |
82.1100 |
82.1100 |
83.8000 |
| 2025-11-22 |
82.1100 |
5.0000 LTC |
83.6800 |
82.1100 |
82.1100 |
82.1100 |
| 2025-11-21 |
83.6800 |
52.8000 LTC |
86.7300 |
81.7400 |
81.7800 |
83.6800 |
| 2025-11-20 |
86.7300 |
35.0000 LTC |
91.5900 |
85.7300 |
86.7300 |
86.7300 |
| 2025-11-19 |
91.5900 |
12.2000 LTC |
95.4900 |
91.5900 |
91.5900 |
91.5900 |
| 2025-11-18 |
95.4900 |
60.2000 LTC |
91.1600 |
91.1600 |
91.1600 |
95.4900 |
| 2025-11-17 |
91.1600 |
11.7000 LTC |
91.1600 |
91.1600 |
91.1600 |
91.1600 |