Identifier on Gemini: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-20 |
1,400.3641 BTC |
10.0580 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-09-19 |
1,414.2271 BTC |
11.4728 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-09-18 |
1,400.9526 BTC |
14.1592 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-09-17 |
1,431.0246 BTC |
9.1957 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-09-16 |
1,484.3402 BTC |
2.2789 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-09-15 |
1,478.8524 BTC |
6.8760 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-09-14 |
1,478.4151 BTC |
3.7911 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-09-13 |
1,400.9526 BTC |
13.5938 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-09-12 |
1,437.1946 BTC |
2.6606 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-09-11 |
1,452.2219 BTC |
17.9179 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-09-10 |
1,475.3615 BTC |
15.0282 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-09-09 |
1,471.6703 BTC |
12.5151 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-09-08 |
1,452.0110 BTC |
30.5461 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-09-07 |
1,426.9406 BTC |
77.1856 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-09-06 |
1,461.7746 BTC |
25.2653 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-09-05 |
1,451.3788 BTC |
52.9668 LTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2026-09-04 |
1,574.0595 BTC |
11.2475 LTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-09-03 |
1,543.2099 BTC |
0.9663 LTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-09-02 |
1,553.7601 BTC |
2.6592 LTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-09-01 |
1,566.9069 BTC |
6.6808 LTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-08-31 |
1,622.3232 BTC |
4.3340 LTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-08-30 |
1,583.0299 BTC |
3.1538 LTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-08-29 |
1,598.2100 BTC |
0.1676 LTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-08-28 |
1,566.9069 BTC |
13.6450 LTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-08-27 |
1,601.0247 BTC |
50.3806 LTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-08-26 |
1,573.0691 BTC |
73.2202 LTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-08-25 |
1,562.5000 BTC |
1.0467 LTC |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-08-24 |
1,530.9247 BTC |
7.2408 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-23 |
1,477.3231 BTC |
2.9590 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-22 |
1,453.2771 BTC |
15.9798 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-21 |
1,451.3788 BTC |
14.4584 LTC |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2026-08-20 |
1,509.2062 BTC |
3,823.3162 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-19 |
1,482.3599 BTC |
18.0714 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-18 |
1,455.3922 BTC |
2.7283 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-17 |
1,444.0433 BTC |
4.7084 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-16 |
1,420.8582 BTC |
2.8589 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-15 |
1,427.7556 BTC |
6.8374 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-14 |
1,429.7970 BTC |
108.7471 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-13 |
1,417.2336 BTC |
1.2350 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-12 |
1,412.2299 BTC |
10.7128 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-11 |
1,416.6313 BTC |
11.0724 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-10 |
1,420.2528 BTC |
66.0935 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-09 |
1,404.6917 BTC |
3.2494 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-08 |
1,412.8285 BTC |
0.0000 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-07 |
1,416.6313 BTC |
12.1129 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-06 |
1,416.2300 BTC |
2.0895 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-05 |
1,433.8973 BTC |
33.1242 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-04 |
1,427.9594 BTC |
5.1293 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-03 |
1,446.7593 BTC |
26.5398 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-02 |
1,410.2383 BTC |
39.2145 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |