Identifier on Gemini: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0010 BTC |
154.6645 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-08-26 |
0.0010 BTC |
144.0482 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-08-25 |
0.0010 BTC |
371.2806 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-08-24 |
0.0011 BTC |
187.7440 LTC |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2025-08-23 |
0.0011 BTC |
58.1363 LTC |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2025-08-22 |
0.0011 BTC |
344.1497 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2025-08-21 |
0.0010 BTC |
52.3386 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-08-20 |
0.0010 BTC |
79.8752 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-08-19 |
0.0010 BTC |
341.3510 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-08-18 |
0.0010 BTC |
130.3305 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-08-17 |
0.0010 BTC |
381.2004 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-08-16 |
0.0010 BTC |
53.9173 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-08-15 |
0.0010 BTC |
236.8333 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-08-14 |
0.0010 BTC |
866.5929 LTC |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-08-13 |
0.0011 BTC |
130.1158 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-08-12 |
0.0011 BTC |
212.2000 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2025-08-11 |
0.0010 BTC |
1,309.8105 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-08-10 |
0.0010 BTC |
519.6159 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-08-09 |
0.0010 BTC |
527.9552 LTC |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-08-08 |
0.0011 BTC |
232.7070 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2025-08-07 |
0.0010 BTC |
149.6644 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-08-06 |
0.0010 BTC |
283.1053 LTC |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-08-05 |
0.0011 BTC |
872.6983 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-08-04 |
0.0010 BTC |
619.1509 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-08-03 |
0.0010 BTC |
185.7715 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2025-08-02 |
0.0009 BTC |
216.2810 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-08-01 |
0.0009 BTC |
247.0938 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-07-31 |
0.0009 BTC |
146.9468 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-07-30 |
0.0009 BTC |
196.5043 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-07-29 |
0.0009 BTC |
91.6886 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-07-28 |
0.0009 BTC |
152.5647 LTC |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-07-27 |
0.0010 BTC |
157.1512 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-07-26 |
0.0010 BTC |
121.5759 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-07-25 |
0.0010 BTC |
873.2531 LTC |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2025-07-24 |
0.0010 BTC |
433.7325 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2025-07-23 |
0.0009 BTC |
1,257.2428 LTC |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-07-22 |
0.0010 BTC |
300.1239 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-07-21 |
0.0010 BTC |
1,041.2862 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-07-20 |
0.0010 BTC |
1,573.1713 LTC |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2025-07-19 |
0.0010 BTC |
1,215.5547 LTC |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
| 2025-07-18 |
0.0009 BTC |
941.1761 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-07-17 |
0.0009 BTC |
798.1689 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-07-16 |
0.0008 BTC |
116.0862 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-07-15 |
0.0008 BTC |
1,121.0902 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-07-14 |
0.0008 BTC |
1,207.6307 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-07-13 |
0.0008 BTC |
193.3393 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-07-12 |
0.0008 BTC |
507.6743 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-07-11 |
0.0008 BTC |
767.3348 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-07-10 |
0.0008 BTC |
196.6038 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-07-09 |
0.0008 BTC |
146.1704 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |