Identifier on Gemini: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-09 |
0.0012 BTC |
144.9742 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-03-08 |
0.0012 BTC |
984.6393 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-03-07 |
0.0012 BTC |
158.7582 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-03-06 |
0.0012 BTC |
141.3786 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-03-05 |
0.0012 BTC |
136.8454 LTC |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2025-03-04 |
0.0012 BTC |
357.7203 LTC |
0.0013 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-03-03 |
0.0013 BTC |
208.1001 LTC |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-03-02 |
0.0014 BTC |
217.5375 LTC |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-03-01 |
0.0014 BTC |
61.7303 LTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-02-28 |
0.0015 BTC |
410.6910 LTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-02-27 |
0.0015 BTC |
218.4895 LTC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-02-26 |
0.0015 BTC |
571.3608 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
| 2025-02-25 |
0.0013 BTC |
236.2452 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2025-02-24 |
0.0012 BTC |
255.6749 LTC |
0.0014 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2025-02-23 |
0.0014 BTC |
83.1091 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-02-22 |
0.0013 BTC |
57.9719 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-02-21 |
0.0013 BTC |
515.1137 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-02-20 |
0.0013 BTC |
124.2776 LTC |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-02-19 |
0.0014 BTC |
226.4589 LTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-02-18 |
0.0014 BTC |
111.7226 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2025-02-17 |
0.0013 BTC |
191.6191 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-02-16 |
0.0013 BTC |
144.8067 LTC |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-02-15 |
0.0014 BTC |
114.9599 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-02-14 |
0.0013 BTC |
220.3780 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-02-13 |
0.0013 BTC |
271.7910 LTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-02-12 |
0.0012 BTC |
523.0039 LTC |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2025-02-11 |
0.0013 BTC |
399.5121 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-02-10 |
0.0012 BTC |
328.9417 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2025-02-09 |
0.0011 BTC |
377.7916 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-02-08 |
0.0011 BTC |
558.9220 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-02-07 |
0.0011 BTC |
349.7870 LTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-02-06 |
0.0010 BTC |
130.4128 LTC |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-02-05 |
0.0011 BTC |
134.5972 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2025-02-04 |
0.0010 BTC |
377.0471 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-02-03 |
0.0011 BTC |
2,194.1752 LTC |
0.0011 BTC |
0.0009 BTC |
0.0010 BTC |
0.0011 BTC |
| 2025-02-02 |
0.0011 BTC |
175.5806 LTC |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-02-01 |
0.0012 BTC |
196.2619 LTC |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-01-31 |
0.0013 BTC |
285.5540 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-01-30 |
0.0012 BTC |
1,149.2234 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2025-01-29 |
0.0011 BTC |
101.7404 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-01-28 |
0.0011 BTC |
110.5093 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-01-27 |
0.0011 BTC |
140.6437 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-01-26 |
0.0012 BTC |
140.8983 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-01-25 |
0.0012 BTC |
375.8640 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2025-01-24 |
0.0011 BTC |
742.6153 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-01-23 |
0.0011 BTC |
447.5427 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-01-22 |
0.0011 BTC |
126.0334 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-01-21 |
0.0011 BTC |
370.4605 LTC |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-01-20 |
0.0012 BTC |
1,386.0872 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2025-01-19 |
0.0011 BTC |
491.5026 LTC |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |