Identifier on Gemini: lrcrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0973 USD |
5,667.7868 LRC |
0.1008 USD |
0.0971 USD |
0.0976 USD |
0.0973 USD |
| 2025-09-05 |
0.1008 USD |
20,142.9775 LRC |
0.1006 USD |
0.0992 USD |
0.0993 USD |
0.1008 USD |
| 2025-09-04 |
0.0998 USD |
40,336.5813 LRC |
0.1073 USD |
0.0976 USD |
0.0976 USD |
0.0998 USD |
| 2025-09-03 |
0.1058 USD |
56,270.8128 LRC |
0.1072 USD |
0.1025 USD |
0.1028 USD |
0.1058 USD |
| 2025-09-02 |
0.1072 USD |
631,071.7453 LRC |
0.1012 USD |
0.0993 USD |
0.1002 USD |
0.1091 USD |
| 2025-09-01 |
0.1013 USD |
88,743.8952 LRC |
0.1068 USD |
0.0949 USD |
0.0980 USD |
0.1013 USD |
| 2025-08-31 |
0.1043 USD |
217,367.8457 LRC |
0.0878 USD |
0.0878 USD |
0.0895 USD |
0.1039 USD |
| 2025-08-30 |
0.0878 USD |
1,896.9450 LRC |
0.0848 USD |
0.0848 USD |
0.0862 USD |
0.0878 USD |
| 2025-08-29 |
0.0848 USD |
6,821.0095 LRC |
0.0890 USD |
0.0848 USD |
0.0851 USD |
0.0848 USD |
| 2025-08-28 |
0.0890 USD |
31,689.2636 LRC |
0.0912 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2025-08-27 |
0.0905 USD |
15,669.7427 LRC |
0.0880 USD |
0.0876 USD |
0.0878 USD |
0.0907 USD |
| 2025-08-26 |
0.0878 USD |
11,348.1822 LRC |
0.0830 USD |
0.0824 USD |
0.0833 USD |
0.0878 USD |
| 2025-08-25 |
0.0823 USD |
32,453.5757 LRC |
0.0905 USD |
0.0821 USD |
0.0849 USD |
0.0821 USD |
| 2025-08-24 |
0.0905 USD |
26,551.3741 LRC |
0.0926 USD |
0.0883 USD |
0.0883 USD |
0.0905 USD |
| 2025-08-23 |
0.0934 USD |
26,387.5438 LRC |
0.0935 USD |
0.0905 USD |
0.0909 USD |
0.0918 USD |
| 2025-08-22 |
0.0936 USD |
104,217.7651 LRC |
0.0881 USD |
0.0850 USD |
0.0850 USD |
0.0936 USD |
| 2025-08-21 |
0.0860 USD |
19,700.0371 LRC |
0.0891 USD |
0.0860 USD |
0.0860 USD |
0.0860 USD |
| 2025-08-20 |
0.0900 USD |
32,009.3668 LRC |
0.0911 USD |
0.0861 USD |
0.0861 USD |
0.0900 USD |
| 2025-08-19 |
0.0911 USD |
41,134.6585 LRC |
0.0885 USD |
0.0872 USD |
0.0872 USD |
0.0911 USD |