Identifier on Gemini: lrcrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0905 USD |
15,669.7427 LRC |
0.0880 USD |
0.0876 USD |
0.0878 USD |
0.0907 USD |
| 2025-08-26 |
0.0878 USD |
11,348.1822 LRC |
0.0830 USD |
0.0824 USD |
0.0833 USD |
0.0878 USD |
| 2025-08-25 |
0.0823 USD |
32,453.5757 LRC |
0.0905 USD |
0.0821 USD |
0.0849 USD |
0.0821 USD |
| 2025-08-24 |
0.0905 USD |
26,551.3741 LRC |
0.0926 USD |
0.0883 USD |
0.0883 USD |
0.0905 USD |
| 2025-08-23 |
0.0934 USD |
26,387.5438 LRC |
0.0935 USD |
0.0905 USD |
0.0909 USD |
0.0918 USD |
| 2025-08-22 |
0.0936 USD |
104,217.7651 LRC |
0.0881 USD |
0.0850 USD |
0.0850 USD |
0.0936 USD |
| 2025-08-21 |
0.0860 USD |
19,700.0371 LRC |
0.0891 USD |
0.0860 USD |
0.0860 USD |
0.0860 USD |
| 2025-08-20 |
0.0900 USD |
32,009.3668 LRC |
0.0911 USD |
0.0861 USD |
0.0861 USD |
0.0900 USD |
| 2025-08-19 |
0.0911 USD |
41,134.6585 LRC |
0.0885 USD |
0.0872 USD |
0.0872 USD |
0.0911 USD |