Identifier on Gemini: lrcrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0706 USD |
5,117.2119 LRC |
0.0697 USD |
0.0691 USD |
0.0691 USD |
0.0706 USD |
| 2025-10-26 |
0.0699 USD |
17,113.4308 LRC |
0.0688 USD |
0.0682 USD |
0.0682 USD |
0.0702 USD |
| 2025-10-25 |
0.0689 USD |
78,323.2697 LRC |
0.0689 USD |
0.0670 USD |
0.0670 USD |
0.0682 USD |
| 2025-10-24 |
0.0689 USD |
14,147.6102 LRC |
0.0679 USD |
0.0676 USD |
0.0679 USD |
0.0689 USD |
| 2025-10-23 |
0.0679 USD |
24,311.2653 LRC |
0.0667 USD |
0.0667 USD |
0.0667 USD |
0.0679 USD |
| 2025-10-22 |
0.0666 USD |
19,503.7269 LRC |
0.0690 USD |
0.0664 USD |
0.0678 USD |
0.0666 USD |
| 2025-10-21 |
0.0720 USD |
25,889.9903 LRC |
0.0710 USD |
0.0675 USD |
0.0675 USD |
0.0720 USD |
| 2025-10-20 |
0.0705 USD |
20,808.2877 LRC |
0.0699 USD |
0.0699 USD |
0.0699 USD |
0.0705 USD |
| 2025-10-19 |
0.0699 USD |
5,069.7198 LRC |
0.0686 USD |
0.0678 USD |
0.0678 USD |
0.0702 USD |
| 2025-10-18 |
0.0690 USD |
9,036.5836 LRC |
0.0688 USD |
0.0684 USD |
0.0684 USD |
0.0690 USD |
| 2025-10-17 |
0.0697 USD |
6,274.3998 LRC |
0.0694 USD |
0.0649 USD |
0.0652 USD |
0.0697 USD |
| 2025-10-16 |
0.0694 USD |
50,009.3962 LRC |
0.0722 USD |
0.0691 USD |
0.0692 USD |
0.0694 USD |
| 2025-10-15 |
0.0722 USD |
53,884.4058 LRC |
0.0759 USD |
0.0720 USD |
0.0722 USD |
0.0722 USD |
| 2025-10-14 |
0.0759 USD |
73,459.9496 LRC |
0.0780 USD |
0.0714 USD |
0.0720 USD |
0.0759 USD |
| 2025-10-13 |
0.0783 USD |
135,830.9289 LRC |
0.0728 USD |
0.0715 USD |
0.0721 USD |
0.0783 USD |
| 2025-10-12 |
0.0731 USD |
67,163.1569 LRC |
0.0701 USD |
0.0642 USD |
0.0669 USD |
0.0731 USD |
| 2025-10-11 |
0.0701 USD |
124,533.9158 LRC |
0.0675 USD |
0.0636 USD |
0.0653 USD |
0.0701 USD |
| 2025-10-10 |
0.0651 USD |
264,101.6675 LRC |
0.0854 USD |
0.0503 USD |
0.0784 USD |
0.0680 USD |
| 2025-10-09 |
0.0846 USD |
30,504.7278 LRC |
0.0902 USD |
0.0828 USD |
0.0834 USD |
0.0846 USD |
| 2025-10-08 |
0.0898 USD |
66,078.9223 LRC |
0.0826 USD |
0.0818 USD |
0.0826 USD |
0.0905 USD |
| 2025-10-07 |
0.0835 USD |
36,123.5856 LRC |
0.0872 USD |
0.0820 USD |
0.0835 USD |
0.0835 USD |
| 2025-10-06 |
0.0880 USD |
19,530.8731 LRC |
0.0850 USD |
0.0848 USD |
0.0850 USD |
0.0875 USD |
| 2025-10-05 |
0.0852 USD |
13,958.3479 LRC |
0.0871 USD |
0.0862 USD |
0.0866 USD |
0.0866 USD |
| 2025-10-04 |
0.0871 USD |
11,008.4993 LRC |
0.0897 USD |
0.0851 USD |
0.0855 USD |
0.0871 USD |
| 2025-10-03 |
0.0897 USD |
20,797.7792 LRC |
0.0889 USD |
0.0872 USD |
0.0874 USD |
0.0897 USD |
| 2025-10-02 |
0.0895 USD |
117,260.2369 LRC |
0.0893 USD |
0.0886 USD |
0.0889 USD |
0.0895 USD |
| 2025-10-01 |
0.0888 USD |
69,784.6213 LRC |
0.0822 USD |
0.0822 USD |
0.0839 USD |
0.0888 USD |
| 2025-09-30 |
0.0846 USD |
53,188.8054 LRC |
0.0864 USD |
0.0818 USD |
0.0818 USD |
0.0839 USD |
| 2025-09-29 |
0.0876 USD |
43,876.0452 LRC |
0.0842 USD |
0.0841 USD |
0.0841 USD |
0.0876 USD |
| 2025-09-28 |
0.0842 USD |
53,406.2556 LRC |
0.0835 USD |
0.0803 USD |
0.0803 USD |
0.0860 USD |
| 2025-09-27 |
0.0835 USD |
871.6830 LRC |
0.0830 USD |
0.0827 USD |
0.0827 USD |
0.0835 USD |
| 2025-09-26 |
0.0826 USD |
6,442.9412 LRC |
0.0809 USD |
0.0797 USD |
0.0799 USD |
0.0832 USD |
| 2025-09-25 |
0.0809 USD |
65,134.4008 LRC |
0.0836 USD |
0.0785 USD |
0.0802 USD |
0.0806 USD |
| 2025-09-24 |
0.0865 USD |
16,757.3397 LRC |
0.0835 USD |
0.0822 USD |
0.0835 USD |
0.0865 USD |
| 2025-09-23 |
0.0835 USD |
20,586.5308 LRC |
0.0843 USD |
0.0823 USD |
0.0827 USD |
0.0835 USD |
| 2025-09-22 |
0.0835 USD |
48,619.9680 LRC |
0.0900 USD |
0.0817 USD |
0.0838 USD |
0.0835 USD |
| 2025-09-21 |
0.0915 USD |
4,853.9737 LRC |
0.0935 USD |
0.0915 USD |
0.0915 USD |
0.0915 USD |
| 2025-09-20 |
0.0934 USD |
2,036.5037 LRC |
0.0914 USD |
0.0914 USD |
0.0914 USD |
0.0942 USD |
| 2025-09-19 |
0.0920 USD |
4,867.4965 LRC |
0.0970 USD |
0.0922 USD |
0.0922 USD |
0.0928 USD |
| 2025-09-18 |
0.0977 USD |
12,590.7330 LRC |
0.0966 USD |
0.0966 USD |
0.0966 USD |
0.0977 USD |
| 2025-09-17 |
0.0958 USD |
11,259.8053 LRC |
0.0944 USD |
0.0913 USD |
0.0913 USD |
0.0954 USD |
| 2025-09-16 |
0.0944 USD |
17,488.4420 LRC |
0.0920 USD |
0.0913 USD |
0.0920 USD |
0.0944 USD |
| 2025-09-15 |
0.0922 USD |
27,169.4729 LRC |
0.0951 USD |
0.0902 USD |
0.0904 USD |
0.0922 USD |
| 2025-09-14 |
0.0959 USD |
14,853.1828 LRC |
0.1009 USD |
0.0945 USD |
0.0945 USD |
0.0956 USD |
| 2025-09-13 |
0.0997 USD |
14,560.3558 LRC |
0.0983 USD |
0.0980 USD |
0.0983 USD |
0.0997 USD |
| 2025-09-12 |
0.0987 USD |
61,264.6031 LRC |
0.0969 USD |
0.0945 USD |
0.0965 USD |
0.0987 USD |
| 2025-09-11 |
0.0967 USD |
18,149.1009 LRC |
0.0957 USD |
0.0957 USD |
0.0958 USD |
0.0967 USD |
| 2025-09-10 |
0.0957 USD |
21,287.7617 LRC |
0.0962 USD |
0.0949 USD |
0.0953 USD |
0.0957 USD |
| 2025-09-09 |
0.0961 USD |
53,881.0751 LRC |
0.0998 USD |
0.0949 USD |
0.0949 USD |
0.0955 USD |
| 2025-09-08 |
0.0997 USD |
8,744.4746 LRC |
0.0983 USD |
0.0966 USD |
0.0971 USD |
0.0981 USD |