Identifier on Gemini: lrcrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0504 USD |
99.2163 LRC |
0.0502 USD |
0.0502 USD |
0.0502 USD |
0.0504 USD |
| 2025-12-04 |
0.0502 USD |
1,690.9988 LRC |
0.0527 USD |
0.0502 USD |
0.0502 USD |
0.0502 USD |
| 2025-12-03 |
0.0527 USD |
17,884.8588 LRC |
0.0515 USD |
0.0502 USD |
0.0516 USD |
0.0528 USD |
| 2025-12-02 |
0.0515 USD |
9,170.7792 LRC |
0.0480 USD |
0.0480 USD |
0.0484 USD |
0.0515 USD |
| 2025-12-01 |
0.0484 USD |
26,161.6671 LRC |
0.0529 USD |
0.0484 USD |
0.0484 USD |
0.0484 USD |
| 2025-11-30 |
0.0529 USD |
3,559.8487 LRC |
0.0539 USD |
0.0531 USD |
0.0531 USD |
0.0533 USD |
| 2025-11-29 |
0.0539 USD |
36,327.4150 LRC |
0.0542 USD |
0.0524 USD |
0.0531 USD |
0.0539 USD |
| 2025-11-28 |
0.0542 USD |
4,925.8290 LRC |
0.0551 USD |
0.0540 USD |
0.0540 USD |
0.0543 USD |
| 2025-11-27 |
0.0561 USD |
1,205.9412 LRC |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0561 USD |
| 2025-11-26 |
0.0549 USD |
6,608.1202 LRC |
0.0551 USD |
0.0533 USD |
0.0533 USD |
0.0549 USD |
| 2025-11-25 |
0.0551 USD |
3,894.6499 LRC |
0.0524 USD |
0.0524 USD |
0.0524 USD |
0.0544 USD |
| 2025-11-24 |
0.0524 USD |
3,325.3107 LRC |
0.0535 USD |
0.0524 USD |
0.0524 USD |
0.0524 USD |
| 2025-11-23 |
0.0542 USD |
23,231.1804 LRC |
0.0544 USD |
0.0542 USD |
0.0542 USD |
0.0542 USD |
| 2025-11-22 |
0.0544 USD |
6,511.2356 LRC |
0.0534 USD |
0.0523 USD |
0.0525 USD |
0.0544 USD |
| 2025-11-21 |
0.0546 USD |
36,893.4964 LRC |
0.0576 USD |
0.0525 USD |
0.0526 USD |
0.0546 USD |
| 2025-11-20 |
0.0567 USD |
16,921.8204 LRC |
0.0579 USD |
0.0566 USD |
0.0567 USD |
0.0567 USD |
| 2025-11-19 |
0.0558 USD |
40,657.3519 LRC |
0.0592 USD |
0.0550 USD |
0.0568 USD |
0.0568 USD |
| 2025-11-18 |
0.0592 USD |
25,286.9318 LRC |
0.0581 USD |
0.0579 USD |
0.0580 USD |
0.0592 USD |
| 2025-11-17 |
0.0580 USD |
9,981.0778 LRC |
0.0589 USD |
0.0574 USD |
0.0580 USD |
0.0580 USD |
| 2025-11-16 |
0.0566 USD |
22,686.5312 LRC |
0.0605 USD |
0.0582 USD |
0.0588 USD |
0.0582 USD |
| 2025-11-15 |
0.0622 USD |
26,641.5598 LRC |
0.0600 USD |
0.0600 USD |
0.0609 USD |
0.0622 USD |
| 2025-11-14 |
0.0624 USD |
25,029.8321 LRC |
0.0663 USD |
0.0615 USD |
0.0615 USD |
0.0624 USD |
| 2025-11-13 |
0.0638 USD |
40,241.9091 LRC |
0.0642 USD |
0.0627 USD |
0.0627 USD |
0.0638 USD |
| 2025-11-12 |
0.0640 USD |
31,723.0018 LRC |
0.0647 USD |
0.0634 USD |
0.0640 USD |
0.0640 USD |
| 2025-11-11 |
0.0651 USD |
123,043.6167 LRC |
0.0670 USD |
0.0646 USD |
0.0654 USD |
0.0656 USD |
| 2025-11-10 |
0.0668 USD |
3,533.0451 LRC |
0.0655 USD |
0.0646 USD |
0.0646 USD |
0.0668 USD |
| 2025-11-09 |
0.0655 USD |
36,596.1109 LRC |
0.0655 USD |
0.0624 USD |
0.0634 USD |
0.0655 USD |
| 2025-11-08 |
0.0654 USD |
11,033.4920 LRC |
0.0667 USD |
0.0643 USD |
0.0643 USD |
0.0654 USD |
| 2025-11-07 |
0.0680 USD |
119,334.0251 LRC |
0.0610 USD |
0.0594 USD |
0.0594 USD |
0.0680 USD |
| 2025-11-06 |
0.0610 USD |
88,618.0815 LRC |
0.0607 USD |
0.0589 USD |
0.0589 USD |
0.0610 USD |
| 2025-11-05 |
0.0600 USD |
48,019.2298 LRC |
0.0595 USD |
0.0565 USD |
0.0580 USD |
0.0600 USD |
| 2025-11-04 |
0.0595 USD |
138,821.5700 LRC |
0.0595 USD |
0.0562 USD |
0.0582 USD |
0.0582 USD |
| 2025-11-03 |
0.0595 USD |
53,146.3616 LRC |
0.0669 USD |
0.0588 USD |
0.0600 USD |
0.0595 USD |
| 2025-11-02 |
0.0664 USD |
3,163.1095 LRC |
0.0667 USD |
0.0661 USD |
0.0664 USD |
0.0664 USD |
| 2025-11-01 |
0.0671 USD |
3,928.1247 LRC |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0671 USD |
| 2025-10-31 |
0.0655 USD |
3,099.3241 LRC |
0.0644 USD |
0.0644 USD |
0.0644 USD |
0.0655 USD |
| 2025-10-30 |
0.0637 USD |
14,214.7477 LRC |
0.0684 USD |
0.0626 USD |
0.0626 USD |
0.0631 USD |
| 2025-10-29 |
0.0684 USD |
18,140.5706 LRC |
0.0675 USD |
0.0662 USD |
0.0666 USD |
0.0684 USD |
| 2025-10-28 |
0.0675 USD |
61,621.6149 LRC |
0.0688 USD |
0.0670 USD |
0.0675 USD |
0.0675 USD |
| 2025-10-27 |
0.0706 USD |
5,117.2119 LRC |
0.0697 USD |
0.0691 USD |
0.0691 USD |
0.0706 USD |
| 2025-10-26 |
0.0699 USD |
17,113.4308 LRC |
0.0688 USD |
0.0682 USD |
0.0682 USD |
0.0702 USD |
| 2025-10-25 |
0.0689 USD |
78,323.2697 LRC |
0.0689 USD |
0.0670 USD |
0.0670 USD |
0.0682 USD |
| 2025-10-24 |
0.0689 USD |
14,147.6102 LRC |
0.0679 USD |
0.0676 USD |
0.0679 USD |
0.0689 USD |
| 2025-10-23 |
0.0679 USD |
24,311.2653 LRC |
0.0667 USD |
0.0667 USD |
0.0667 USD |
0.0679 USD |
| 2025-10-22 |
0.0666 USD |
19,503.7269 LRC |
0.0690 USD |
0.0664 USD |
0.0678 USD |
0.0666 USD |
| 2025-10-21 |
0.0720 USD |
25,889.9903 LRC |
0.0710 USD |
0.0675 USD |
0.0675 USD |
0.0720 USD |
| 2025-10-20 |
0.0705 USD |
20,808.2877 LRC |
0.0699 USD |
0.0699 USD |
0.0699 USD |
0.0705 USD |
| 2025-10-19 |
0.0699 USD |
5,069.7198 LRC |
0.0686 USD |
0.0678 USD |
0.0678 USD |
0.0702 USD |
| 2025-10-18 |
0.0690 USD |
9,036.5836 LRC |
0.0688 USD |
0.0684 USD |
0.0684 USD |
0.0690 USD |
| 2025-10-17 |
0.0697 USD |
6,274.3998 LRC |
0.0694 USD |
0.0649 USD |
0.0652 USD |
0.0697 USD |