Identifier on Gemini: lrcrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0402 USD |
13,640.6164 LRC |
0.0402 USD |
0.0402 USD |
0.0402 USD |
0.0418 USD |
| 2026-02-02 |
0.0402 USD |
16,522.1302 LRC |
0.0401 USD |
0.0387 USD |
0.0387 USD |
0.0402 USD |
| 2026-02-01 |
0.0408 USD |
133,667.1698 LRC |
0.0408 USD |
0.0400 USD |
0.0404 USD |
0.0403 USD |
| 2026-01-31 |
0.0382 USD |
10,288.8744 LRC |
0.0433 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2026-01-30 |
0.0433 USD |
28,307.8064 LRC |
0.0445 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2026-01-29 |
0.0444 USD |
43,770.2554 LRC |
0.0467 USD |
0.0434 USD |
0.0437 USD |
0.0444 USD |
| 2026-01-28 |
0.0467 USD |
2,868.5880 LRC |
0.0475 USD |
0.0464 USD |
0.0464 USD |
0.0467 USD |
| 2026-01-27 |
0.0475 USD |
4,725.9814 LRC |
0.0469 USD |
0.0469 USD |
0.0470 USD |
0.0475 USD |
| 2026-01-26 |
0.0469 USD |
152.6143 LRC |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0470 USD |
| 2026-01-25 |
0.0458 USD |
22,785.2885 LRC |
0.0485 USD |
0.0458 USD |
0.0458 USD |
0.0458 USD |
| 2026-01-24 |
0.0485 USD |
4,040.0657 LRC |
0.0495 USD |
0.0475 USD |
0.0478 USD |
0.0485 USD |
| 2026-01-23 |
0.0495 USD |
8,450.3483 LRC |
0.0489 USD |
0.0484 USD |
0.0484 USD |
0.0495 USD |
| 2026-01-22 |
0.0489 USD |
9,483.4638 LRC |
0.0500 USD |
0.0488 USD |
0.0489 USD |
0.0489 USD |
| 2026-01-21 |
0.0496 USD |
20,585.7270 LRC |
0.0472 USD |
0.0472 USD |
0.0472 USD |
0.0496 USD |
| 2026-01-20 |
0.0494 USD |
33,663.4463 LRC |
0.0495 USD |
0.0476 USD |
0.0476 USD |
0.0494 USD |
| 2026-01-19 |
0.0480 USD |
7,621.1901 LRC |
0.0521 USD |
0.0469 USD |
0.0486 USD |
0.0480 USD |
| 2026-01-18 |
0.0523 USD |
856.5584 LRC |
0.0551 USD |
0.0522 USD |
0.0523 USD |
0.0523 USD |
| 2026-01-17 |
0.0552 USD |
35.3478 LRC |
0.0529 USD |
0.0529 USD |
0.0529 USD |
0.0552 USD |
| 2026-01-16 |
0.0529 USD |
3,688.2603 LRC |
0.0507 USD |
0.0507 USD |
0.0507 USD |
0.0529 USD |
| 2026-01-15 |
0.0511 USD |
176.1150 LRC |
0.0555 USD |
0.0511 USD |
0.0511 USD |
0.0511 USD |
| 2026-01-14 |
0.0555 USD |
98,788.8436 LRC |
0.0557 USD |
0.0545 USD |
0.0548 USD |
0.0555 USD |
| 2026-01-13 |
0.0549 USD |
29,429.7653 LRC |
0.0499 USD |
0.0499 USD |
0.0499 USD |
0.0557 USD |
| 2026-01-12 |
0.0501 USD |
9,690.0031 LRC |
0.0518 USD |
0.0501 USD |
0.0504 USD |
0.0501 USD |
| 2026-01-11 |
0.0511 USD |
163.6935 LRC |
0.0522 USD |
0.0512 USD |
0.0512 USD |
0.0515 USD |
| 2026-01-10 |
0.0522 USD |
7,763.5910 LRC |
0.0518 USD |
0.0511 USD |
0.0511 USD |
0.0522 USD |
| 2026-01-09 |
0.0514 USD |
1,621.5553 LRC |
0.0530 USD |
0.0514 USD |
0.0514 USD |
0.0514 USD |
| 2026-01-08 |
0.0515 USD |
1,333.1707 LRC |
0.0517 USD |
0.0514 USD |
0.0514 USD |
0.0515 USD |
| 2026-01-07 |
0.0516 USD |
21,709.8989 LRC |
0.0536 USD |
0.0525 USD |
0.0525 USD |
0.0529 USD |
| 2026-01-06 |
0.0531 USD |
48,019.8950 LRC |
0.0538 USD |
0.0538 USD |
0.0538 USD |
0.0567 USD |
| 2026-01-05 |
0.0543 USD |
27,762.5314 LRC |
0.0516 USD |
0.0516 USD |
0.0516 USD |
0.0543 USD |
| 2026-01-04 |
0.0516 USD |
17,293.2406 LRC |
0.0520 USD |
0.0516 USD |
0.0520 USD |
0.0516 USD |
| 2026-01-03 |
0.0520 USD |
10,935.6494 LRC |
0.0521 USD |
0.0515 USD |
0.0521 USD |
0.0524 USD |
| 2026-01-02 |
0.0521 USD |
13,935.0931 LRC |
0.0511 USD |
0.0511 USD |
0.0511 USD |
0.0521 USD |
| 2026-01-01 |
0.0486 USD |
7,279.1275 LRC |
0.0474 USD |
0.0474 USD |
0.0486 USD |
0.0486 USD |
| 2025-12-31 |
0.0508 USD |
14,643.1728 LRC |
0.0503 USD |
0.0483 USD |
0.0487 USD |
0.0508 USD |
| 2025-12-30 |
0.0513 USD |
62.0246 LRC |
0.0505 USD |
0.0502 USD |
0.0502 USD |
0.0513 USD |
| 2025-12-29 |
0.0495 USD |
2,096.7351 LRC |
0.0523 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2025-12-28 |
0.0523 USD |
2,932.8434 LRC |
0.0530 USD |
0.0523 USD |
0.0523 USD |
0.0523 USD |
| 2025-12-27 |
0.0530 USD |
424.4665 LRC |
0.0540 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2025-12-26 |
0.0534 USD |
28,326.9607 LRC |
0.0542 USD |
0.0530 USD |
0.0534 USD |
0.0534 USD |
| 2025-12-25 |
0.0576 USD |
9,702.8615 LRC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0576 USD |
| 2025-12-24 |
0.0560 USD |
12,365.7013 LRC |
0.0543 USD |
0.0536 USD |
0.0536 USD |
0.0560 USD |
| 2025-12-23 |
0.0566 USD |
41,701.1610 LRC |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0566 USD |
| 2025-12-22 |
0.0550 USD |
8,059.0479 LRC |
0.0574 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2025-12-21 |
0.0579 USD |
24,571.1533 LRC |
0.0576 USD |
0.0553 USD |
0.0553 USD |
0.0569 USD |
| 2025-12-20 |
0.0583 USD |
3,500.7056 LRC |
0.0595 USD |
0.0580 USD |
0.0582 USD |
0.0582 USD |
| 2025-12-19 |
0.0595 USD |
43,173.1169 LRC |
0.0553 USD |
0.0539 USD |
0.0539 USD |
0.0583 USD |
| 2025-12-18 |
0.0548 USD |
58,653.1758 LRC |
0.0534 USD |
0.0523 USD |
0.0534 USD |
0.0563 USD |
| 2025-12-17 |
0.0530 USD |
25,844.2342 LRC |
0.0590 USD |
0.0527 USD |
0.0530 USD |
0.0530 USD |
| 2025-12-16 |
0.0582 USD |
11,105.7926 LRC |
0.0577 USD |
0.0553 USD |
0.0553 USD |
0.0582 USD |