Identifier on Gemini: lptusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
6.9914 SDC |
1,143.7493 LPT |
6.8433 SDC |
6.8433 SDC |
6.8433 SDC |
6.9977 SDC |
| 2025-09-05 |
6.8743 SDC |
203.9042 LPT |
6.6096 SDC |
6.6096 SDC |
6.6409 SDC |
6.8618 SDC |
| 2025-09-04 |
6.6147 SDC |
416.1947 LPT |
7.1674 SDC |
6.5769 SDC |
6.5961 SDC |
6.6147 SDC |
| 2025-09-03 |
7.1504 SDC |
952.9336 LPT |
6.7037 SDC |
6.6374 SDC |
6.6374 SDC |
7.1504 SDC |
| 2025-09-02 |
6.6402 SDC |
126.6514 LPT |
6.5726 SDC |
6.5726 SDC |
6.5955 SDC |
6.6402 SDC |
| 2025-09-01 |
6.5543 SDC |
483.1663 LPT |
6.9165 SDC |
6.5212 SDC |
6.5550 SDC |
6.5543 SDC |
| 2025-08-31 |
6.9165 SDC |
380.6067 LPT |
7.0740 SDC |
6.9165 SDC |
6.9492 SDC |
6.9165 SDC |
| 2025-08-30 |
7.0458 SDC |
754.0425 LPT |
6.9652 SDC |
6.7887 SDC |
6.7887 SDC |
7.0458 SDC |
| 2025-08-29 |
6.8533 SDC |
2,259.5860 LPT |
7.6556 SDC |
6.8813 SDC |
6.9480 SDC |
6.8884 SDC |
| 2025-08-28 |
7.6609 SDC |
4,770.9081 LPT |
7.3428 SDC |
7.3167 SDC |
7.5314 SDC |
7.4822 SDC |
| 2025-08-27 |
7.8145 SDC |
7,818.3651 LPT |
6.6645 SDC |
6.6015 SDC |
6.6844 SDC |
7.9826 SDC |
| 2025-08-26 |
6.5899 SDC |
3,323.2215 LPT |
5.8871 SDC |
5.8871 SDC |
5.8871 SDC |
6.6406 SDC |
| 2025-08-25 |
5.7674 SDC |
398.5391 LPT |
6.6423 SDC |
5.7674 SDC |
5.7963 SDC |
5.7674 SDC |
| 2025-08-24 |
6.6423 SDC |
196.0585 LPT |
6.7378 SDC |
6.5657 SDC |
6.6084 SDC |
6.6423 SDC |
| 2025-08-23 |
6.7574 SDC |
169.9554 LPT |
6.8380 SDC |
6.6882 SDC |
6.7193 SDC |
6.7541 SDC |
| 2025-08-22 |
6.8380 SDC |
2,123.9018 LPT |
6.2613 SDC |
6.0563 SDC |
6.0563 SDC |
6.8380 SDC |
| 2025-08-21 |
6.2613 SDC |
1,048.3362 LPT |
6.4167 SDC |
6.2170 SDC |
6.2322 SDC |
6.2613 SDC |
| 2025-08-20 |
6.4167 SDC |
122.5762 LPT |
6.1259 SDC |
6.1048 SDC |
6.1122 SDC |
6.4167 SDC |
| 2025-08-19 |
6.1259 SDC |
3,147.9053 LPT |
6.3734 SDC |
6.0304 SDC |
6.0800 SDC |
6.1259 SDC |
| 2025-08-18 |
6.4069 SDC |
64.4438 LPT |
6.4114 SDC |
6.4069 SDC |
6.4069 SDC |
6.4069 SDC |