Identifier on Gemini: lptusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
5.2505 SDC |
443.5614 LPT |
5.0827 SDC |
5.0509 SDC |
5.0690 SDC |
5.2505 SDC |
| 2025-10-25 |
5.0770 SDC |
328.2432 LPT |
5.1222 SDC |
5.0198 SDC |
5.0198 SDC |
5.0770 SDC |
| 2025-10-24 |
5.1222 SDC |
510.9088 LPT |
4.8726 SDC |
4.8726 SDC |
4.9790 SDC |
5.1222 SDC |
| 2025-10-23 |
4.8726 SDC |
133.7503 LPT |
4.7106 SDC |
4.7106 SDC |
4.7106 SDC |
4.8726 SDC |
| 2025-10-22 |
4.7106 SDC |
4.7286 LPT |
4.9503 SDC |
4.8381 SDC |
4.8381 SDC |
4.8701 SDC |
| 2025-10-21 |
4.9530 SDC |
532.8051 LPT |
5.1583 SDC |
4.9530 SDC |
4.9530 SDC |
4.9530 SDC |
| 2025-10-20 |
5.1583 SDC |
169.9923 LPT |
5.0921 SDC |
4.9800 SDC |
4.9800 SDC |
5.1583 SDC |
| 2025-10-19 |
5.0900 SDC |
1,029.8240 LPT |
4.9274 SDC |
4.8762 SDC |
4.9143 SDC |
5.1417 SDC |
| 2025-10-18 |
4.9270 SDC |
155.0908 LPT |
4.9307 SDC |
4.9139 SDC |
4.9287 SDC |
4.9433 SDC |
| 2025-10-17 |
4.9307 SDC |
401.4958 LPT |
5.0670 SDC |
4.6217 SDC |
4.6217 SDC |
4.8997 SDC |
| 2025-10-16 |
5.0670 SDC |
154.9522 LPT |
5.1445 SDC |
5.0225 SDC |
5.0225 SDC |
5.0670 SDC |
| 2025-10-15 |
5.1442 SDC |
219.9796 LPT |
5.3835 SDC |
5.1812 SDC |
5.1974 SDC |
5.1812 SDC |
| 2025-10-14 |
5.3585 SDC |
447.7457 LPT |
5.5636 SDC |
5.0544 SDC |
5.1499 SDC |
5.2640 SDC |
| 2025-10-13 |
5.5636 SDC |
2,485.0374 LPT |
5.3100 SDC |
5.1823 SDC |
5.2197 SDC |
5.5983 SDC |
| 2025-10-12 |
5.2075 SDC |
1,423.3848 LPT |
4.6158 SDC |
4.6030 SDC |
4.6030 SDC |
5.2075 SDC |
| 2025-10-11 |
4.6158 SDC |
3,736.5792 LPT |
3.4451 SDC |
3.4451 SDC |
4.6158 SDC |
4.6158 SDC |
| 2025-10-10 |
3.4451 SDC |
3,026.7104 LPT |
6.2388 SDC |
2.3012 SDC |
5.5138 SDC |
3.4451 SDC |
| 2025-10-09 |
6.1774 SDC |
7.1602 LPT |
6.4416 SDC |
6.1445 SDC |
6.1445 SDC |
6.1774 SDC |
| 2025-10-08 |
6.4687 SDC |
29.0829 LPT |
6.2526 SDC |
6.2388 SDC |
6.2388 SDC |
6.4687 SDC |
| 2025-10-07 |
6.2526 SDC |
103.9664 LPT |
6.6423 SDC |
6.2526 SDC |
6.2526 SDC |
6.2526 SDC |
| 2025-10-06 |
6.6782 SDC |
93.8859 LPT |
6.4477 SDC |
6.4468 SDC |
6.4468 SDC |
6.7188 SDC |
| 2025-10-05 |
6.3723 SDC |
112.5033 LPT |
6.4803 SDC |
6.3883 SDC |
6.4530 SDC |
6.3883 SDC |
| 2025-10-04 |
6.4803 SDC |
46.1312 LPT |
6.6425 SDC |
6.4374 SDC |
6.4374 SDC |
6.4803 SDC |
| 2025-10-03 |
6.6425 SDC |
123.2274 LPT |
6.5733 SDC |
6.5050 SDC |
6.5050 SDC |
6.6425 SDC |
| 2025-10-02 |
6.5733 SDC |
630.3293 LPT |
6.5050 SDC |
6.4759 SDC |
6.4759 SDC |
6.5733 SDC |
| 2025-10-01 |
6.5050 SDC |
2,040.1230 LPT |
6.0412 SDC |
6.0372 SDC |
6.0372 SDC |
6.5050 SDC |
| 2025-09-30 |
6.0839 SDC |
170.7959 LPT |
6.1984 SDC |
5.9407 SDC |
5.9407 SDC |
6.0463 SDC |
| 2025-09-29 |
6.1073 SDC |
123.0356 LPT |
6.1980 SDC |
6.0463 SDC |
6.0800 SDC |
6.1073 SDC |
| 2025-09-28 |
6.1740 SDC |
122.0846 LPT |
6.0463 SDC |
5.9460 SDC |
5.9460 SDC |
6.1740 SDC |
| 2025-09-27 |
6.0463 SDC |
70.3062 LPT |
6.1320 SDC |
6.0463 SDC |
6.0463 SDC |
6.0463 SDC |
| 2025-09-26 |
6.1019 SDC |
233.7278 LPT |
5.8466 SDC |
5.8466 SDC |
5.8466 SDC |
6.0464 SDC |
| 2025-09-25 |
5.8517 SDC |
286.8542 LPT |
6.1969 SDC |
5.8517 SDC |
5.8517 SDC |
5.8517 SDC |
| 2025-09-24 |
6.2021 SDC |
21.6131 LPT |
6.2916 SDC |
6.1740 SDC |
6.2021 SDC |
6.2021 SDC |
| 2025-09-23 |
6.3046 SDC |
653.5230 LPT |
6.2388 SDC |
6.1297 SDC |
6.2231 SDC |
6.3046 SDC |
| 2025-09-22 |
6.1864 SDC |
1,090.0696 LPT |
6.7510 SDC |
6.0463 SDC |
6.2107 SDC |
6.2195 SDC |
| 2025-09-21 |
6.7510 SDC |
27.3983 LPT |
6.8931 SDC |
6.7120 SDC |
6.7579 SDC |
6.7120 SDC |
| 2025-09-20 |
6.8537 SDC |
19.3644 LPT |
6.7825 SDC |
6.7367 SDC |
6.7367 SDC |
6.8537 SDC |
| 2025-09-19 |
6.7825 SDC |
8.4963 LPT |
7.1462 SDC |
6.7825 SDC |
6.7825 SDC |
6.7825 SDC |
| 2025-09-18 |
7.2094 SDC |
61.1265 LPT |
7.0719 SDC |
7.0280 SDC |
7.0305 SDC |
7.2094 SDC |
| 2025-09-17 |
6.9351 SDC |
245.6776 LPT |
6.8112 SDC |
6.7101 SDC |
6.7825 SDC |
6.9351 SDC |
| 2025-09-16 |
6.8543 SDC |
79.3093 LPT |
6.7324 SDC |
6.7120 SDC |
6.7120 SDC |
6.8158 SDC |
| 2025-09-15 |
6.7236 SDC |
161.4591 LPT |
7.0947 SDC |
6.6557 SDC |
6.6557 SDC |
6.7236 SDC |
| 2025-09-14 |
7.0640 SDC |
214.3554 LPT |
7.4055 SDC |
6.9646 SDC |
6.9646 SDC |
7.0640 SDC |
| 2025-09-13 |
7.2301 SDC |
456.0030 LPT |
7.3232 SDC |
7.2212 SDC |
7.2492 SDC |
7.2301 SDC |
| 2025-09-12 |
7.3232 SDC |
656.3412 LPT |
7.1170 SDC |
7.1160 SDC |
7.1160 SDC |
7.3232 SDC |
| 2025-09-11 |
7.1548 SDC |
254.3320 LPT |
6.9967 SDC |
6.9967 SDC |
7.0221 SDC |
7.0873 SDC |
| 2025-09-10 |
6.9967 SDC |
241.6058 LPT |
7.0720 SDC |
6.9555 SDC |
6.9967 SDC |
6.9967 SDC |
| 2025-09-09 |
6.9684 SDC |
258.4969 LPT |
7.0314 SDC |
6.9594 SDC |
6.9684 SDC |
6.9684 SDC |
| 2025-09-08 |
7.0314 SDC |
141.6798 LPT |
7.0078 SDC |
6.9276 SDC |
6.9276 SDC |
7.0459 SDC |
| 2025-09-07 |
7.0078 SDC |
302.2962 LPT |
6.9914 SDC |
6.9163 SDC |
6.9163 SDC |
6.9163 SDC |