Identifier on Gemini: lptusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
7.8145 SDC |
7,818.3651 LPT |
6.6645 SDC |
6.6015 SDC |
6.6844 SDC |
7.9826 SDC |
| 2025-08-26 |
6.5899 SDC |
3,323.2215 LPT |
5.8871 SDC |
5.8871 SDC |
5.8871 SDC |
6.6406 SDC |
| 2025-08-25 |
5.7674 SDC |
398.5391 LPT |
6.6423 SDC |
5.7674 SDC |
5.7963 SDC |
5.7674 SDC |
| 2025-08-24 |
6.6423 SDC |
196.0585 LPT |
6.7378 SDC |
6.5657 SDC |
6.6084 SDC |
6.6423 SDC |
| 2025-08-23 |
6.7574 SDC |
169.9554 LPT |
6.8380 SDC |
6.6882 SDC |
6.7193 SDC |
6.7541 SDC |
| 2025-08-22 |
6.8380 SDC |
2,123.9018 LPT |
6.2613 SDC |
6.0563 SDC |
6.0563 SDC |
6.8380 SDC |
| 2025-08-21 |
6.2613 SDC |
1,048.3362 LPT |
6.4167 SDC |
6.2170 SDC |
6.2322 SDC |
6.2613 SDC |
| 2025-08-20 |
6.4167 SDC |
122.5762 LPT |
6.1259 SDC |
6.1048 SDC |
6.1122 SDC |
6.4167 SDC |
| 2025-08-19 |
6.1259 SDC |
3,147.9053 LPT |
6.3734 SDC |
6.0304 SDC |
6.0800 SDC |
6.1259 SDC |
| 2025-08-18 |
6.4069 SDC |
64.4438 LPT |
6.4114 SDC |
6.4069 SDC |
6.4069 SDC |
6.4069 SDC |