Identifier on Gemini: lptusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
2.6480 SDC |
8.0777 LPT |
2.6320 SDC |
2.6183 SDC |
2.6480 SDC |
2.6480 SDC |
| 2026-02-03 |
2.7034 SDC |
30.5739 LPT |
2.6434 SDC |
2.6183 SDC |
2.6183 SDC |
2.7034 SDC |
| 2026-02-02 |
2.6434 SDC |
1,926.6068 LPT |
2.5498 SDC |
2.4777 SDC |
2.5498 SDC |
2.6434 SDC |
| 2026-02-01 |
2.5498 SDC |
330.3933 LPT |
2.6382 SDC |
2.5107 SDC |
2.5498 SDC |
2.5498 SDC |
| 2026-01-31 |
2.5615 SDC |
335.8217 LPT |
2.9214 SDC |
2.4800 SDC |
2.5615 SDC |
2.5615 SDC |
| 2026-01-30 |
2.9060 SDC |
154.0912 LPT |
2.9999 SDC |
2.8923 SDC |
2.9060 SDC |
2.9060 SDC |
| 2026-01-29 |
2.9999 SDC |
656.2038 LPT |
3.1652 SDC |
2.9399 SDC |
2.9788 SDC |
2.9399 SDC |
| 2026-01-28 |
3.1845 SDC |
106.5974 LPT |
3.2107 SDC |
3.1508 SDC |
3.1787 SDC |
3.1845 SDC |
| 2026-01-27 |
3.2107 SDC |
286.5369 LPT |
3.2231 SDC |
3.0898 SDC |
3.1844 SDC |
3.2747 SDC |
| 2026-01-26 |
3.2408 SDC |
1,002.3644 LPT |
3.0944 SDC |
3.0370 SDC |
3.1285 SDC |
3.2421 SDC |
| 2026-01-25 |
3.0667 SDC |
460.9917 LPT |
3.6488 SDC |
3.0500 SDC |
3.0667 SDC |
3.0667 SDC |
| 2026-01-24 |
3.7393 SDC |
4,842.2446 LPT |
2.8297 SDC |
2.8297 SDC |
3.1777 SDC |
3.6468 SDC |
| 2026-01-23 |
2.8297 SDC |
5.5999 LPT |
2.8193 SDC |
2.8193 SDC |
2.8193 SDC |
2.8297 SDC |
| 2026-01-22 |
2.8193 SDC |
58.2737 LPT |
2.9395 SDC |
2.8194 SDC |
2.8272 SDC |
2.8272 SDC |
| 2026-01-21 |
2.9395 SDC |
1,043.1586 LPT |
2.7987 SDC |
2.7842 SDC |
2.7842 SDC |
2.9395 SDC |
| 2026-01-20 |
2.8319 SDC |
233.1750 LPT |
2.9494 SDC |
2.8077 SDC |
2.8318 SDC |
2.8131 SDC |
| 2026-01-19 |
3.0115 SDC |
1,777.0914 LPT |
3.0998 SDC |
2.9054 SDC |
2.9320 SDC |
3.0115 SDC |
| 2026-01-18 |
3.2151 SDC |
183.3630 LPT |
3.2867 SDC |
3.2005 SDC |
3.2151 SDC |
3.2151 SDC |
| 2026-01-17 |
3.2764 SDC |
3.5915 LPT |
3.2525 SDC |
3.2440 SDC |
3.2498 SDC |
3.2764 SDC |
| 2026-01-16 |
3.2525 SDC |
86.1722 LPT |
3.1505 SDC |
3.1320 SDC |
3.1505 SDC |
3.2040 SDC |
| 2026-01-15 |
3.1505 SDC |
202.7819 LPT |
3.3576 SDC |
3.1246 SDC |
3.1320 SDC |
3.1505 SDC |
| 2026-01-14 |
3.3576 SDC |
744.8053 LPT |
3.3864 SDC |
3.3303 SDC |
3.3664 SDC |
3.3576 SDC |
| 2026-01-13 |
3.3017 SDC |
11.7345 LPT |
3.0462 SDC |
3.0462 SDC |
3.0462 SDC |
3.3017 SDC |
| 2026-01-12 |
3.1034 SDC |
169.5661 LPT |
3.1412 SDC |
3.0752 SDC |
3.0861 SDC |
3.1034 SDC |
| 2026-01-11 |
3.1319 SDC |
928.9334 LPT |
3.2552 SDC |
3.1180 SDC |
3.1246 SDC |
3.1180 SDC |
| 2026-01-10 |
3.2559 SDC |
1,519.7158 LPT |
3.1351 SDC |
3.0740 SDC |
3.0998 SDC |
3.2764 SDC |
| 2026-01-09 |
3.1351 SDC |
370.7917 LPT |
3.1230 SDC |
3.0853 SDC |
3.0853 SDC |
3.1062 SDC |
| 2026-01-08 |
3.1338 SDC |
195.4904 LPT |
3.1989 SDC |
3.0746 SDC |
3.0746 SDC |
3.1230 SDC |
| 2026-01-07 |
3.2324 SDC |
504.5323 LPT |
3.3868 SDC |
3.2500 SDC |
3.2511 SDC |
3.2511 SDC |
| 2026-01-06 |
3.3170 SDC |
662.9035 LPT |
3.3624 SDC |
3.2711 SDC |
3.3018 SDC |
3.3009 SDC |
| 2026-01-05 |
3.3624 SDC |
1,398.0353 LPT |
3.1693 SDC |
3.1693 SDC |
3.1693 SDC |
3.3624 SDC |
| 2026-01-04 |
3.1429 SDC |
4,704.1538 LPT |
3.1750 SDC |
3.1552 SDC |
3.1598 SDC |
3.2745 SDC |
| 2026-01-03 |
3.1059 SDC |
783.6969 LPT |
3.1173 SDC |
3.0912 SDC |
3.0912 SDC |
3.1059 SDC |
| 2026-01-02 |
3.1091 SDC |
426.8467 LPT |
3.0056 SDC |
2.9966 SDC |
2.9966 SDC |
3.0883 SDC |
| 2026-01-01 |
3.0056 SDC |
8,715.7060 LPT |
2.8992 SDC |
2.8867 SDC |
2.9028 SDC |
3.0056 SDC |
| 2025-12-31 |
2.8686 SDC |
603.1412 LPT |
3.0097 SDC |
2.8490 SDC |
2.8490 SDC |
2.8686 SDC |
| 2025-12-30 |
2.9188 SDC |
474.7169 LPT |
2.8548 SDC |
2.8377 SDC |
2.8496 SDC |
2.9188 SDC |
| 2025-12-29 |
2.8750 SDC |
1,021.0805 LPT |
2.8796 SDC |
2.8620 SDC |
2.8620 SDC |
2.8750 SDC |
| 2025-12-28 |
2.8796 SDC |
885.6905 LPT |
3.0007 SDC |
2.8796 SDC |
2.8796 SDC |
2.8796 SDC |
| 2025-12-27 |
2.9766 SDC |
2,584.8199 LPT |
2.7964 SDC |
2.7964 SDC |
2.7964 SDC |
2.9895 SDC |
| 2025-12-26 |
2.7964 SDC |
275.0387 LPT |
2.8304 SDC |
2.7865 SDC |
2.7964 SDC |
2.7964 SDC |
| 2025-12-25 |
2.9157 SDC |
365.6094 LPT |
2.9005 SDC |
2.8871 SDC |
2.8871 SDC |
2.9157 SDC |
| 2025-12-24 |
2.8533 SDC |
23.8777 LPT |
2.9374 SDC |
2.8533 SDC |
2.8533 SDC |
2.8533 SDC |
| 2025-12-23 |
2.9386 SDC |
118.7367 LPT |
3.0298 SDC |
2.9274 SDC |
2.9274 SDC |
2.9274 SDC |
| 2025-12-22 |
3.0393 SDC |
48.6432 LPT |
3.0838 SDC |
3.0393 SDC |
3.0790 SDC |
3.0393 SDC |
| 2025-12-21 |
3.0513 SDC |
3,970.9462 LPT |
3.1627 SDC |
2.9867 SDC |
3.0317 SDC |
3.0513 SDC |
| 2025-12-20 |
3.1373 SDC |
119.8519 LPT |
3.1427 SDC |
3.1143 SDC |
3.1143 SDC |
3.1373 SDC |
| 2025-12-19 |
3.1427 SDC |
396.3905 LPT |
3.0171 SDC |
2.9819 SDC |
2.9819 SDC |
3.1547 SDC |
| 2025-12-18 |
3.0171 SDC |
1,622.8150 LPT |
3.1429 SDC |
2.9796 SDC |
2.9796 SDC |
3.0171 SDC |
| 2025-12-17 |
3.1761 SDC |
1,080.1826 LPT |
3.3145 SDC |
3.1086 SDC |
3.1584 SDC |
3.1761 SDC |