Identifier on Gemini: lptusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
13.0609 USD |
408.7207 LPT |
14.1873 USD |
13.2018 USD |
13.9552 USD |
13.2752 USD |
| 2024-08-26 |
14.1873 USD |
103.0575 LPT |
15.3579 USD |
14.0799 USD |
14.1873 USD |
14.1873 USD |
| 2024-08-25 |
15.3579 USD |
262.9632 LPT |
15.6378 USD |
14.6777 USD |
14.6777 USD |
15.3579 USD |
| 2024-08-24 |
15.6378 USD |
407.0010 LPT |
15.3137 USD |
15.3059 USD |
15.3059 USD |
15.6378 USD |
| 2024-08-23 |
15.3137 USD |
592.0914 LPT |
12.7230 USD |
12.6010 USD |
12.6653 USD |
15.3137 USD |
| 2024-08-22 |
12.6683 USD |
268.5079 LPT |
11.6000 USD |
11.2775 USD |
11.3964 USD |
12.6683 USD |
| 2024-08-21 |
11.6952 USD |
149.4031 LPT |
11.1425 USD |
11.0130 USD |
11.0130 USD |
11.6952 USD |
| 2024-08-20 |
11.1013 USD |
25.0223 LPT |
10.8643 USD |
10.8643 USD |
10.9088 USD |
11.1013 USD |
| 2024-08-19 |
10.8643 USD |
33.0621 LPT |
10.9595 USD |
10.4490 USD |
10.5203 USD |
10.8643 USD |
| 2024-08-18 |
10.9595 USD |
23.5066 LPT |
10.5711 USD |
10.5219 USD |
10.5219 USD |
10.9595 USD |
| 2024-08-17 |
10.5711 USD |
95.8107 LPT |
10.5875 USD |
10.5426 USD |
10.5426 USD |
10.5711 USD |
| 2024-08-16 |
10.5875 USD |
91.7108 LPT |
10.6112 USD |
10.2700 USD |
10.3377 USD |
10.5875 USD |
| 2024-08-15 |
10.6112 USD |
510.6229 LPT |
11.1213 USD |
10.5468 USD |
10.5544 USD |
10.5544 USD |
| 2024-08-14 |
11.1213 USD |
704.8417 LPT |
11.6754 USD |
11.0832 USD |
11.2413 USD |
11.2413 USD |
| 2024-08-13 |
11.6754 USD |
53.8252 LPT |
12.0150 USD |
11.3740 USD |
11.3741 USD |
11.6802 USD |
| 2024-08-12 |
12.0150 USD |
58.2212 LPT |
11.1476 USD |
11.0475 USD |
11.1476 USD |
12.0150 USD |
| 2024-08-11 |
11.1476 USD |
511.2536 LPT |
11.6488 USD |
11.1476 USD |
11.2141 USD |
11.1476 USD |
| 2024-08-10 |
11.6229 USD |
413.0319 LPT |
11.0378 USD |
10.8525 USD |
10.8660 USD |
11.6229 USD |
| 2024-08-09 |
11.0378 USD |
362.3033 LPT |
11.3534 USD |
10.8186 USD |
10.9071 USD |
10.9327 USD |
| 2024-08-08 |
11.3534 USD |
145.0902 LPT |
9.9850 USD |
9.9850 USD |
9.9850 USD |
11.2401 USD |
| 2024-08-07 |
9.9262 USD |
308.2634 LPT |
10.4908 USD |
9.9229 USD |
9.9262 USD |
9.9262 USD |
| 2024-08-06 |
10.5501 USD |
1,198.7265 LPT |
9.9489 USD |
9.9489 USD |
10.3125 USD |
10.5352 USD |
| 2024-08-05 |
10.0679 USD |
1,426.7265 LPT |
11.0119 USD |
8.5000 USD |
8.9747 USD |
10.0679 USD |
| 2024-08-04 |
11.0119 USD |
215.1021 LPT |
11.7056 USD |
10.5443 USD |
10.8645 USD |
11.0714 USD |
| 2024-08-03 |
11.6486 USD |
1,007.2742 LPT |
12.6891 USD |
11.4296 USD |
11.5195 USD |
11.7151 USD |
| 2024-08-02 |
12.6891 USD |
689.2678 LPT |
13.9000 USD |
12.5877 USD |
12.6934 USD |
12.5877 USD |
| 2024-08-01 |
13.8587 USD |
881.5080 LPT |
14.0895 USD |
12.9421 USD |
13.1477 USD |
13.6750 USD |
| 2024-07-31 |
14.0895 USD |
1,027.1074 LPT |
14.3782 USD |
14.1079 USD |
14.1374 USD |
14.1079 USD |
| 2024-07-30 |
14.3782 USD |
196.3676 LPT |
14.5133 USD |
14.3572 USD |
14.3703 USD |
14.3782 USD |
| 2024-07-29 |
14.5133 USD |
942.5967 LPT |
14.8741 USD |
14.5455 USD |
14.5455 USD |
14.5455 USD |
| 2024-07-28 |
14.8741 USD |
1,193.5750 LPT |
15.5592 USD |
14.7772 USD |
14.9384 USD |
14.7772 USD |
| 2024-07-27 |
15.5953 USD |
429.0036 LPT |
15.0966 USD |
15.0966 USD |
15.0966 USD |
15.5953 USD |
| 2024-07-26 |
15.1058 USD |
189.3090 LPT |
14.0383 USD |
14.0383 USD |
14.0383 USD |
15.1058 USD |
| 2024-07-25 |
14.0383 USD |
240.8581 LPT |
15.0288 USD |
13.7578 USD |
13.7578 USD |
14.0383 USD |
| 2024-07-24 |
15.1269 USD |
125.2788 LPT |
15.1490 USD |
15.1055 USD |
15.1269 USD |
15.1269 USD |
| 2024-07-23 |
15.1490 USD |
312.7807 LPT |
15.8720 USD |
15.1061 USD |
15.2737 USD |
15.1061 USD |
| 2024-07-22 |
15.8720 USD |
453.3638 LPT |
17.0531 USD |
15.8720 USD |
16.0634 USD |
15.8720 USD |
| 2024-07-21 |
17.0531 USD |
800.0560 LPT |
17.1568 USD |
15.9087 USD |
16.0247 USD |
16.8306 USD |
| 2024-07-20 |
17.1568 USD |
571.9933 LPT |
16.8668 USD |
16.3405 USD |
16.4611 USD |
17.1568 USD |
| 2024-07-19 |
16.8668 USD |
300.8469 LPT |
16.2344 USD |
15.7224 USD |
15.7224 USD |
16.8668 USD |
| 2024-07-18 |
16.2344 USD |
594.5715 LPT |
16.6425 USD |
15.7637 USD |
15.9150 USD |
16.0790 USD |
| 2024-07-17 |
16.9860 USD |
1,109.2877 LPT |
15.3687 USD |
15.3687 USD |
15.5966 USD |
16.9860 USD |
| 2024-07-16 |
15.3268 USD |
784.6040 LPT |
15.3923 USD |
14.1697 USD |
14.3221 USD |
15.3603 USD |
| 2024-07-15 |
15.2878 USD |
329.4038 LPT |
13.6038 USD |
13.6038 USD |
14.4079 USD |
15.0000 USD |
| 2024-07-14 |
13.6038 USD |
36.5562 LPT |
13.3967 USD |
13.3967 USD |
13.3967 USD |
13.6038 USD |
| 2024-07-13 |
13.3967 USD |
40.9222 LPT |
13.6374 USD |
13.3967 USD |
13.3967 USD |
13.3967 USD |
| 2024-07-12 |
13.7490 USD |
122.1452 LPT |
13.5847 USD |
12.8760 USD |
13.0000 USD |
13.7490 USD |
| 2024-07-11 |
13.5847 USD |
70.3970 LPT |
13.4421 USD |
13.4284 USD |
13.4284 USD |
13.5847 USD |
| 2024-07-10 |
13.4421 USD |
507.8734 LPT |
13.1792 USD |
12.8594 USD |
12.8934 USD |
13.4421 USD |
| 2024-07-09 |
13.1792 USD |
81.2069 LPT |
13.1303 USD |
13.1000 USD |
13.1303 USD |
13.1792 USD |