Identifier on Gemini: lptusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
14.2413 USD |
206.9443 LPT |
14.1800 USD |
13.9763 USD |
14.2413 USD |
14.2413 USD |
| 2024-04-24 |
14.1800 USD |
141.3664 LPT |
15.6444 USD |
14.1801 USD |
14.2404 USD |
14.1897 USD |
| 2024-04-23 |
15.6444 USD |
837.5294 LPT |
15.2478 USD |
15.2478 USD |
15.3051 USD |
15.6444 USD |
| 2024-04-22 |
15.2478 USD |
119.6224 LPT |
15.1061 USD |
14.9959 USD |
14.9959 USD |
15.2478 USD |
| 2024-04-21 |
15.1061 USD |
143.7972 LPT |
16.2524 USD |
14.8863 USD |
14.8863 USD |
15.1061 USD |
| 2024-04-20 |
16.2524 USD |
167.0215 LPT |
12.9744 USD |
12.7580 USD |
12.9415 USD |
14.7654 USD |
| 2024-04-19 |
12.8248 USD |
337.6298 LPT |
13.3736 USD |
12.4720 USD |
12.6419 USD |
13.0535 USD |
| 2024-04-18 |
13.3736 USD |
246.9569 LPT |
11.7829 USD |
11.4377 USD |
11.5049 USD |
13.3736 USD |
| 2024-04-17 |
11.7744 USD |
203.8989 LPT |
12.1654 USD |
11.0450 USD |
11.1700 USD |
11.7744 USD |
| 2024-04-16 |
12.1654 USD |
106.2490 LPT |
12.0289 USD |
11.6995 USD |
11.7466 USD |
12.1654 USD |
| 2024-04-15 |
12.0289 USD |
217.0127 LPT |
12.2292 USD |
11.4750 USD |
11.7466 USD |
12.0289 USD |
| 2024-04-14 |
11.9008 USD |
995.0723 LPT |
11.3954 USD |
10.8162 USD |
10.9197 USD |
11.6526 USD |
| 2024-04-13 |
11.4068 USD |
2,754.2147 LPT |
12.4204 USD |
9.1968 USD |
10.7679 USD |
10.7679 USD |
| 2024-04-12 |
12.4204 USD |
1,341.9787 LPT |
15.2826 USD |
11.8483 USD |
12.1391 USD |
12.4204 USD |
| 2024-04-11 |
15.3984 USD |
20.4892 LPT |
15.5832 USD |
15.3984 USD |
15.3984 USD |
15.3984 USD |
| 2024-04-10 |
15.5832 USD |
1,456.6076 LPT |
16.1612 USD |
15.0000 USD |
15.1947 USD |
15.5832 USD |
| 2024-04-09 |
16.3357 USD |
198.6271 LPT |
17.8164 USD |
16.2693 USD |
16.3315 USD |
16.3357 USD |
| 2024-04-08 |
17.8164 USD |
138.5696 LPT |
17.0807 USD |
16.8074 USD |
16.8350 USD |
17.7499 USD |
| 2024-04-07 |
16.9656 USD |
124.1475 LPT |
17.0667 USD |
16.9656 USD |
16.9665 USD |
16.9656 USD |
| 2024-04-06 |
17.2861 USD |
96.2741 LPT |
16.3405 USD |
16.3405 USD |
16.3524 USD |
17.0857 USD |
| 2024-04-05 |
16.3405 USD |
45.0375 LPT |
16.6860 USD |
15.7179 USD |
15.7179 USD |
16.3405 USD |
| 2024-04-04 |
16.6898 USD |
108.5292 LPT |
16.3046 USD |
15.8506 USD |
16.1679 USD |
16.6898 USD |
| 2024-04-03 |
16.3046 USD |
210.0243 LPT |
16.5333 USD |
16.0000 USD |
16.2547 USD |
16.3201 USD |
| 2024-04-02 |
16.5333 USD |
328.5020 LPT |
17.9837 USD |
16.2613 USD |
16.4576 USD |
16.4576 USD |
| 2024-04-01 |
17.9087 USD |
367.1121 LPT |
18.7587 USD |
17.4001 USD |
17.4001 USD |
17.8373 USD |
| 2024-03-31 |
18.7587 USD |
223.7220 LPT |
18.7528 USD |
18.5513 USD |
18.5513 USD |
18.7652 USD |
| 2024-03-30 |
18.7528 USD |
156.4225 LPT |
18.5500 USD |
18.3196 USD |
18.3945 USD |
18.7528 USD |
| 2024-03-29 |
18.5500 USD |
379.0539 LPT |
19.4980 USD |
18.5500 USD |
18.5747 USD |
18.5500 USD |
| 2024-03-28 |
19.2623 USD |
787.8915 LPT |
19.8088 USD |
19.0426 USD |
19.0426 USD |
19.2623 USD |
| 2024-03-27 |
19.8088 USD |
376.4668 LPT |
20.4810 USD |
19.5810 USD |
19.5815 USD |
19.8088 USD |
| 2024-03-26 |
20.6086 USD |
431.0528 LPT |
20.2799 USD |
20.2391 USD |
20.2799 USD |
20.5404 USD |
| 2024-03-25 |
20.3227 USD |
471.9838 LPT |
20.3656 USD |
19.9825 USD |
19.9895 USD |
20.3000 USD |
| 2024-03-24 |
20.6065 USD |
156.3017 LPT |
18.8146 USD |
18.6220 USD |
18.6220 USD |
21.2775 USD |
| 2024-03-23 |
18.8146 USD |
607.1833 LPT |
18.2159 USD |
18.1645 USD |
18.3368 USD |
19.0999 USD |
| 2024-03-22 |
18.2159 USD |
882.7892 LPT |
18.6971 USD |
17.7662 USD |
17.9904 USD |
18.0229 USD |
| 2024-03-21 |
18.6971 USD |
724.3195 LPT |
19.0545 USD |
18.2135 USD |
18.6643 USD |
18.7626 USD |
| 2024-03-20 |
19.1899 USD |
273.9318 LPT |
17.2687 USD |
16.7045 USD |
17.0265 USD |
19.1899 USD |
| 2024-03-19 |
17.4363 USD |
1,560.1833 LPT |
19.5353 USD |
16.7094 USD |
17.4787 USD |
17.2347 USD |
| 2024-03-18 |
19.5353 USD |
835.7561 LPT |
22.2000 USD |
19.2527 USD |
19.4056 USD |
19.3700 USD |
| 2024-03-17 |
22.2319 USD |
629.5483 LPT |
20.4643 USD |
19.5505 USD |
19.5505 USD |
22.2766 USD |
| 2024-03-16 |
20.2045 USD |
1,369.5688 LPT |
23.4210 USD |
19.8284 USD |
20.3646 USD |
20.5070 USD |
| 2024-03-15 |
23.2809 USD |
2,626.6517 LPT |
26.9999 USD |
22.3336 USD |
23.2592 USD |
23.2592 USD |
| 2024-03-14 |
26.2877 USD |
2,168.3654 LPT |
20.3295 USD |
20.3295 USD |
20.3534 USD |
26.2895 USD |
| 2024-03-13 |
20.0067 USD |
925.5057 LPT |
20.0978 USD |
19.6442 USD |
20.0068 USD |
20.0067 USD |
| 2024-03-12 |
20.0978 USD |
1,199.5628 LPT |
20.9364 USD |
19.3036 USD |
19.9020 USD |
20.0978 USD |
| 2024-03-11 |
20.4805 USD |
710.4332 LPT |
21.7646 USD |
20.4266 USD |
20.6933 USD |
20.4805 USD |
| 2024-03-10 |
21.7646 USD |
1,051.8195 LPT |
23.1500 USD |
20.1250 USD |
21.3783 USD |
21.3500 USD |
| 2024-03-09 |
23.1123 USD |
3,314.8866 LPT |
23.4128 USD |
21.5035 USD |
22.0906 USD |
22.6386 USD |
| 2024-03-08 |
23.1904 USD |
3,848.0177 LPT |
15.8468 USD |
15.0034 USD |
15.4583 USD |
23.1904 USD |
| 2024-03-07 |
15.6012 USD |
1,494.6951 LPT |
14.7683 USD |
14.4541 USD |
14.6058 USD |
15.4018 USD |