Crypto exchange Gemini

Market Livepeer (LPT) / USD

Identifier on Gemini: lptusd
Price
123...2930
Date Price Volume Open Low High Close
2025-05-23 5.5524 USD 1,656.7537 LPT 6.0079 USD 5.5524 USD 5.5524 USD 5.5524 USD
2025-05-22 5.9543 USD 845.9680 LPT 5.5676 USD 5.5676 USD 5.6164 USD 5.9543 USD
2025-05-21 5.4641 USD 798.0410 LPT 5.4080 USD 5.3223 USD 5.3333 USD 5.4641 USD
2025-05-20 5.4080 USD 576.8059 LPT 5.3076 USD 5.2070 USD 5.2264 USD 5.3672 USD
2025-05-19 5.2731 USD 1,397.2178 LPT 5.6926 USD 5.1479 USD 5.1633 USD 5.2731 USD
2025-05-18 5.5579 USD 707.0312 LPT 5.3507 USD 5.3000 USD 5.3355 USD 5.5579 USD
2025-05-17 5.3462 USD 528.3469 LPT 5.5524 USD 5.3000 USD 5.3378 USD 5.3875 USD
2025-05-16 5.5847 USD 480.4295 LPT 5.6590 USD 5.6371 USD 5.6371 USD 5.6371 USD
2025-05-15 5.7453 USD 1,964.5240 LPT 6.1182 USD 5.6694 USD 5.8070 USD 5.7453 USD
2025-05-14 6.1182 USD 1,579.4339 LPT 6.3166 USD 5.9859 USD 6.0912 USD 6.1182 USD
2025-05-13 6.3166 USD 1,225.6319 LPT 6.0121 USD 5.6571 USD 5.7356 USD 6.3166 USD
2025-05-12 5.9548 USD 1,022.6152 LPT 6.0120 USD 5.6371 USD 5.7905 USD 5.9218 USD
2025-05-11 6.0120 USD 1,282.6660 LPT 6.2872 USD 5.7862 USD 5.8905 USD 5.9667 USD
2025-05-10 6.2258 USD 1,865.5568 LPT 5.5287 USD 5.4740 USD 5.4841 USD 6.1360 USD
2025-05-09 5.4136 USD 1,513.6070 LPT 5.1766 USD 5.1766 USD 5.2082 USD 5.4136 USD
2025-05-08 5.1897 USD 2,730.0817 LPT 4.6136 USD 4.6136 USD 4.6486 USD 5.1175 USD
2025-05-07 4.6136 USD 214.5758 LPT 4.5788 USD 4.5010 USD 4.5039 USD 4.5855 USD
2025-05-06 4.4094 USD 395.4198 LPT 4.6809 USD 4.4833 USD 4.4833 USD 4.4863 USD
2025-05-05 4.6809 USD 441.4869 LPT 4.6729 USD 4.6306 USD 4.6729 USD 4.6809 USD
2025-05-04 4.6996 USD 141.3954 LPT 4.8324 USD 4.6306 USD 4.6869 USD 4.7095 USD
2025-05-03 4.8324 USD 2,498.2187 LPT 4.8886 USD 4.7218 USD 4.8036 USD 4.8324 USD
2025-05-02 4.8886 USD 752.8207 LPT 5.0609 USD 4.7729 USD 4.8886 USD 4.8886 USD
2025-05-01 5.0971 USD 575.8984 LPT 5.0520 USD 4.9569 USD 4.9569 USD 5.0891 USD
2025-04-30 5.0520 USD 301.7880 LPT 4.9762 USD 4.9569 USD 4.9569 USD 5.0520 USD
2025-04-29 5.0208 USD 219.5167 LPT 5.2257 USD 4.9930 USD 5.0983 USD 5.0208 USD
2025-04-28 5.1739 USD 2,978.4209 LPT 5.1091 USD 4.9802 USD 5.0520 USD 5.1739 USD
2025-04-27 5.1451 USD 1,264.2318 LPT 5.4074 USD 5.1092 USD 5.1123 USD 5.1451 USD
2025-04-26 5.4214 USD 1,495.5270 LPT 5.3948 USD 5.3805 USD 5.4279 USD 5.4214 USD
2025-04-25 5.3825 USD 4,648.0886 LPT 5.1679 USD 5.0706 USD 5.1091 USD 5.3464 USD
2025-04-24 5.1379 USD 1,788.6073 LPT 5.1212 USD 4.9195 USD 4.9195 USD 5.1379 USD
2025-04-23 5.1303 USD 1,803.7638 LPT 5.5107 USD 5.0714 USD 5.1238 USD 5.1303 USD
2025-04-22 5.5591 USD 5,205.1787 LPT 4.1164 USD 4.0620 USD 4.1164 USD 5.6462 USD
2025-04-21 4.1176 USD 360.4508 LPT 4.1813 USD 4.1219 USD 4.1652 USD 4.1813 USD
2025-04-20 4.1813 USD 89.4170 LPT 4.0874 USD 4.0305 USD 4.0305 USD 4.1813 USD
2025-04-19 4.0874 USD 51.9164 LPT 3.9195 USD 3.9195 USD 3.9195 USD 4.0874 USD
2025-04-18 3.9195 USD 74.7822 LPT 3.8473 USD 3.8236 USD 3.8473 USD 3.9195 USD
2025-04-17 3.8473 USD 44.4274 LPT 3.8086 USD 3.7440 USD 3.7894 USD 3.8473 USD
2025-04-16 3.8086 USD 427.1192 LPT 3.8096 USD 3.7600 USD 3.7600 USD 3.8086 USD
2025-04-15 3.8096 USD 39.4268 LPT 3.9410 USD 3.8096 USD 3.8096 USD 3.8096 USD
2025-04-14 3.9410 USD 122.7000 LPT 3.8478 USD 3.8478 USD 3.8868 USD 3.9410 USD
2025-04-13 3.8478 USD 53.7555 LPT 4.1345 USD 3.8478 USD 3.8478 USD 3.8478 USD
2025-04-12 4.1345 USD 155.0145 LPT 3.9458 USD 3.8555 USD 3.8555 USD 4.1345 USD
2025-04-11 3.9790 USD 374.8339 LPT 3.9367 USD 3.8422 USD 3.8637 USD 3.9790 USD
2025-04-10 3.9367 USD 296.6274 LPT 4.0338 USD 3.7630 USD 3.7630 USD 3.9367 USD
2025-04-09 4.0338 USD 918.1734 LPT 3.4735 USD 3.4613 USD 3.5187 USD 4.0338 USD
2025-04-08 3.4835 USD 1,429.6130 LPT 3.8900 USD 3.3337 USD 3.5185 USD 3.4869 USD
2025-04-07 3.8717 USD 1,225.8896 LPT 3.8917 USD 3.5384 USD 3.6511 USD 3.8717 USD
2025-04-06 3.9026 USD 333.2397 LPT 4.3045 USD 3.8532 USD 3.9139 USD 3.8695 USD
2025-04-05 4.3045 USD 1,186.5982 LPT 4.3936 USD 4.2418 USD 4.2418 USD 4.3045 USD
2025-04-04 4.3936 USD 745.4257 LPT 4.4706 USD 4.2077 USD 4.3743 USD 4.3936 USD
123...2930