Identifier on Gemini: lptusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
5.5524 USD |
1,656.7537 LPT |
6.0079 USD |
5.5524 USD |
5.5524 USD |
5.5524 USD |
| 2025-05-22 |
5.9543 USD |
845.9680 LPT |
5.5676 USD |
5.5676 USD |
5.6164 USD |
5.9543 USD |
| 2025-05-21 |
5.4641 USD |
798.0410 LPT |
5.4080 USD |
5.3223 USD |
5.3333 USD |
5.4641 USD |
| 2025-05-20 |
5.4080 USD |
576.8059 LPT |
5.3076 USD |
5.2070 USD |
5.2264 USD |
5.3672 USD |
| 2025-05-19 |
5.2731 USD |
1,397.2178 LPT |
5.6926 USD |
5.1479 USD |
5.1633 USD |
5.2731 USD |
| 2025-05-18 |
5.5579 USD |
707.0312 LPT |
5.3507 USD |
5.3000 USD |
5.3355 USD |
5.5579 USD |
| 2025-05-17 |
5.3462 USD |
528.3469 LPT |
5.5524 USD |
5.3000 USD |
5.3378 USD |
5.3875 USD |
| 2025-05-16 |
5.5847 USD |
480.4295 LPT |
5.6590 USD |
5.6371 USD |
5.6371 USD |
5.6371 USD |
| 2025-05-15 |
5.7453 USD |
1,964.5240 LPT |
6.1182 USD |
5.6694 USD |
5.8070 USD |
5.7453 USD |
| 2025-05-14 |
6.1182 USD |
1,579.4339 LPT |
6.3166 USD |
5.9859 USD |
6.0912 USD |
6.1182 USD |
| 2025-05-13 |
6.3166 USD |
1,225.6319 LPT |
6.0121 USD |
5.6571 USD |
5.7356 USD |
6.3166 USD |
| 2025-05-12 |
5.9548 USD |
1,022.6152 LPT |
6.0120 USD |
5.6371 USD |
5.7905 USD |
5.9218 USD |
| 2025-05-11 |
6.0120 USD |
1,282.6660 LPT |
6.2872 USD |
5.7862 USD |
5.8905 USD |
5.9667 USD |
| 2025-05-10 |
6.2258 USD |
1,865.5568 LPT |
5.5287 USD |
5.4740 USD |
5.4841 USD |
6.1360 USD |
| 2025-05-09 |
5.4136 USD |
1,513.6070 LPT |
5.1766 USD |
5.1766 USD |
5.2082 USD |
5.4136 USD |
| 2025-05-08 |
5.1897 USD |
2,730.0817 LPT |
4.6136 USD |
4.6136 USD |
4.6486 USD |
5.1175 USD |
| 2025-05-07 |
4.6136 USD |
214.5758 LPT |
4.5788 USD |
4.5010 USD |
4.5039 USD |
4.5855 USD |
| 2025-05-06 |
4.4094 USD |
395.4198 LPT |
4.6809 USD |
4.4833 USD |
4.4833 USD |
4.4863 USD |
| 2025-05-05 |
4.6809 USD |
441.4869 LPT |
4.6729 USD |
4.6306 USD |
4.6729 USD |
4.6809 USD |
| 2025-05-04 |
4.6996 USD |
141.3954 LPT |
4.8324 USD |
4.6306 USD |
4.6869 USD |
4.7095 USD |
| 2025-05-03 |
4.8324 USD |
2,498.2187 LPT |
4.8886 USD |
4.7218 USD |
4.8036 USD |
4.8324 USD |
| 2025-05-02 |
4.8886 USD |
752.8207 LPT |
5.0609 USD |
4.7729 USD |
4.8886 USD |
4.8886 USD |
| 2025-05-01 |
5.0971 USD |
575.8984 LPT |
5.0520 USD |
4.9569 USD |
4.9569 USD |
5.0891 USD |
| 2025-04-30 |
5.0520 USD |
301.7880 LPT |
4.9762 USD |
4.9569 USD |
4.9569 USD |
5.0520 USD |
| 2025-04-29 |
5.0208 USD |
219.5167 LPT |
5.2257 USD |
4.9930 USD |
5.0983 USD |
5.0208 USD |
| 2025-04-28 |
5.1739 USD |
2,978.4209 LPT |
5.1091 USD |
4.9802 USD |
5.0520 USD |
5.1739 USD |
| 2025-04-27 |
5.1451 USD |
1,264.2318 LPT |
5.4074 USD |
5.1092 USD |
5.1123 USD |
5.1451 USD |
| 2025-04-26 |
5.4214 USD |
1,495.5270 LPT |
5.3948 USD |
5.3805 USD |
5.4279 USD |
5.4214 USD |
| 2025-04-25 |
5.3825 USD |
4,648.0886 LPT |
5.1679 USD |
5.0706 USD |
5.1091 USD |
5.3464 USD |
| 2025-04-24 |
5.1379 USD |
1,788.6073 LPT |
5.1212 USD |
4.9195 USD |
4.9195 USD |
5.1379 USD |
| 2025-04-23 |
5.1303 USD |
1,803.7638 LPT |
5.5107 USD |
5.0714 USD |
5.1238 USD |
5.1303 USD |
| 2025-04-22 |
5.5591 USD |
5,205.1787 LPT |
4.1164 USD |
4.0620 USD |
4.1164 USD |
5.6462 USD |
| 2025-04-21 |
4.1176 USD |
360.4508 LPT |
4.1813 USD |
4.1219 USD |
4.1652 USD |
4.1813 USD |
| 2025-04-20 |
4.1813 USD |
89.4170 LPT |
4.0874 USD |
4.0305 USD |
4.0305 USD |
4.1813 USD |
| 2025-04-19 |
4.0874 USD |
51.9164 LPT |
3.9195 USD |
3.9195 USD |
3.9195 USD |
4.0874 USD |
| 2025-04-18 |
3.9195 USD |
74.7822 LPT |
3.8473 USD |
3.8236 USD |
3.8473 USD |
3.9195 USD |
| 2025-04-17 |
3.8473 USD |
44.4274 LPT |
3.8086 USD |
3.7440 USD |
3.7894 USD |
3.8473 USD |
| 2025-04-16 |
3.8086 USD |
427.1192 LPT |
3.8096 USD |
3.7600 USD |
3.7600 USD |
3.8086 USD |
| 2025-04-15 |
3.8096 USD |
39.4268 LPT |
3.9410 USD |
3.8096 USD |
3.8096 USD |
3.8096 USD |
| 2025-04-14 |
3.9410 USD |
122.7000 LPT |
3.8478 USD |
3.8478 USD |
3.8868 USD |
3.9410 USD |
| 2025-04-13 |
3.8478 USD |
53.7555 LPT |
4.1345 USD |
3.8478 USD |
3.8478 USD |
3.8478 USD |
| 2025-04-12 |
4.1345 USD |
155.0145 LPT |
3.9458 USD |
3.8555 USD |
3.8555 USD |
4.1345 USD |
| 2025-04-11 |
3.9790 USD |
374.8339 LPT |
3.9367 USD |
3.8422 USD |
3.8637 USD |
3.9790 USD |
| 2025-04-10 |
3.9367 USD |
296.6274 LPT |
4.0338 USD |
3.7630 USD |
3.7630 USD |
3.9367 USD |
| 2025-04-09 |
4.0338 USD |
918.1734 LPT |
3.4735 USD |
3.4613 USD |
3.5187 USD |
4.0338 USD |
| 2025-04-08 |
3.4835 USD |
1,429.6130 LPT |
3.8900 USD |
3.3337 USD |
3.5185 USD |
3.4869 USD |
| 2025-04-07 |
3.8717 USD |
1,225.8896 LPT |
3.8917 USD |
3.5384 USD |
3.6511 USD |
3.8717 USD |
| 2025-04-06 |
3.9026 USD |
333.2397 LPT |
4.3045 USD |
3.8532 USD |
3.9139 USD |
3.8695 USD |
| 2025-04-05 |
4.3045 USD |
1,186.5982 LPT |
4.3936 USD |
4.2418 USD |
4.2418 USD |
4.3045 USD |
| 2025-04-04 |
4.3936 USD |
745.4257 LPT |
4.4706 USD |
4.2077 USD |
4.3743 USD |
4.3936 USD |