Crypto exchange Gemini

Market Livepeer (LPT) / USD

Identifier on Gemini: lptusd
123...2930
Date Price Volume Open Low High Close
2025-04-22 5.1479 USD 212.7105 LPT 4.1164 USD 4.0620 USD 4.1164 USD 4.3194 USD
2025-04-21 4.1176 USD 360.4508 LPT 4.1813 USD 4.1219 USD 4.1652 USD 4.1813 USD
2025-04-20 4.1813 USD 89.4170 LPT 4.0874 USD 4.0305 USD 4.0305 USD 4.1813 USD
2025-04-19 4.0874 USD 51.9164 LPT 3.9195 USD 3.9195 USD 3.9195 USD 4.0874 USD
2025-04-18 3.9195 USD 74.7822 LPT 3.8473 USD 3.8236 USD 3.8473 USD 3.9195 USD
2025-04-17 3.8473 USD 44.4274 LPT 3.8086 USD 3.7440 USD 3.7894 USD 3.8473 USD
2025-04-16 3.8086 USD 427.1192 LPT 3.8096 USD 3.7600 USD 3.7600 USD 3.8086 USD
2025-04-15 3.8096 USD 39.4268 LPT 3.9410 USD 3.8096 USD 3.8096 USD 3.8096 USD
2025-04-14 3.9410 USD 122.7000 LPT 3.8478 USD 3.8478 USD 3.8868 USD 3.9410 USD
2025-04-13 3.8478 USD 53.7555 LPT 4.1345 USD 3.8478 USD 3.8478 USD 3.8478 USD
2025-04-12 4.1345 USD 155.0145 LPT 3.9458 USD 3.8555 USD 3.8555 USD 4.1345 USD
2025-04-11 3.9790 USD 374.8339 LPT 3.9367 USD 3.8422 USD 3.8637 USD 3.9790 USD
2025-04-10 3.9367 USD 296.6274 LPT 4.0338 USD 3.7630 USD 3.7630 USD 3.9367 USD
2025-04-09 4.0338 USD 918.1734 LPT 3.4735 USD 3.4613 USD 3.5187 USD 4.0338 USD
2025-04-08 3.4835 USD 1,429.6130 LPT 3.8900 USD 3.3337 USD 3.5185 USD 3.4869 USD
2025-04-07 3.8717 USD 1,225.8896 LPT 3.8917 USD 3.5384 USD 3.6511 USD 3.8717 USD
2025-04-06 3.9026 USD 333.2397 LPT 4.3045 USD 3.8532 USD 3.9139 USD 3.8695 USD
2025-04-05 4.3045 USD 1,186.5982 LPT 4.3936 USD 4.2418 USD 4.2418 USD 4.3045 USD
2025-04-04 4.3936 USD 745.4257 LPT 4.4706 USD 4.2077 USD 4.3743 USD 4.3936 USD
2025-04-03 4.4706 USD 286.3148 LPT 4.5131 USD 4.3036 USD 4.3402 USD 4.4706 USD
2025-04-02 4.5000 USD 1,008.0842 LPT 4.8824 USD 4.5000 USD 4.7195 USD 4.5000 USD
2025-04-01 4.9366 USD 92.8757 LPT 4.8330 USD 4.8044 USD 4.8423 USD 4.9366 USD
2025-03-31 4.7729 USD 665.4468 LPT 4.8645 USD 4.7729 USD 4.8279 USD 4.9112 USD
2025-03-30 4.8645 USD 481.3822 LPT 4.7217 USD 4.6834 USD 4.7217 USD 4.8645 USD
2025-03-29 4.6853 USD 2,464.1101 LPT 5.0520 USD 4.6306 USD 4.6853 USD 4.6853 USD
2025-03-28 5.0520 USD 234.1427 LPT 5.5998 USD 4.9563 USD 4.9836 USD 5.0520 USD
2025-03-27 5.5998 USD 152.3476 LPT 5.6007 USD 5.5616 USD 5.5728 USD 5.5998 USD
2025-03-26 5.6007 USD 76.7615 LPT 5.8915 USD 5.6007 USD 5.6688 USD 5.6007 USD
2025-03-25 5.8915 USD 140.1652 LPT 5.8104 USD 5.7558 USD 5.7558 USD 5.8915 USD
2025-03-24 5.8984 USD 794.3547 LPT 5.4490 USD 5.4083 USD 5.4095 USD 5.8984 USD
2025-03-23 5.4490 USD 546.9236 LPT 5.6152 USD 5.3562 USD 5.3870 USD 5.4490 USD
2025-03-22 5.6884 USD 450.8268 LPT 5.4601 USD 5.3870 USD 5.3870 USD 5.7489 USD
2025-03-21 5.5114 USD 32.7718 LPT 5.4017 USD 5.3379 USD 5.3379 USD 5.4490 USD
2025-03-20 5.4017 USD 431.5991 LPT 5.7025 USD 5.3870 USD 5.4418 USD 5.4579 USD
2025-03-19 5.7025 USD 323.5640 LPT 5.6590 USD 5.5946 USD 5.6163 USD 5.7025 USD
2025-03-18 5.5741 USD 65.7147 LPT 5.7230 USD 5.4414 USD 5.4500 USD 5.5741 USD
2025-03-17 5.6590 USD 159.0637 LPT 5.2900 USD 5.2900 USD 5.3672 USD 5.6590 USD
2025-03-16 5.2900 USD 412.8587 LPT 5.6034 USD 5.3218 USD 5.3218 USD 5.3610 USD
2025-03-15 5.6034 USD 271.8670 LPT 5.3778 USD 5.3636 USD 5.3778 USD 5.6034 USD
2025-03-14 5.3778 USD 78.9805 LPT 5.2162 USD 5.2122 USD 5.2146 USD 5.3778 USD
2025-03-13 5.2162 USD 251.6284 LPT 5.3693 USD 5.0924 USD 5.0924 USD 5.2072 USD
2025-03-12 5.3268 USD 167.3470 LPT 5.2501 USD 5.0734 USD 5.1226 USD 5.3268 USD
2025-03-11 5.2435 USD 431.5689 LPT 4.9292 USD 4.6373 USD 4.8720 USD 5.2435 USD
2025-03-10 4.9782 USD 396.0088 LPT 5.5445 USD 4.9322 USD 5.0577 USD 5.0439 USD
2025-03-09 5.5445 USD 415.5467 LPT 5.9424 USD 5.3884 USD 5.4988 USD 5.5445 USD
2025-03-08 5.9424 USD 265.2138 LPT 6.0295 USD 5.8658 USD 5.8868 USD 5.9424 USD
2025-03-07 6.0620 USD 99.3140 LPT 6.0732 USD 5.8951 USD 6.0345 USD 6.0620 USD
2025-03-06 6.0732 USD 354.9092 LPT 6.3219 USD 6.0732 USD 6.0732 USD 6.0732 USD
2025-03-05 6.3219 USD 343.9810 LPT 6.0904 USD 5.9990 USD 6.0244 USD 6.3219 USD
2025-03-04 6.1203 USD 618.2446 LPT 6.1145 USD 5.7031 USD 5.8621 USD 6.1203 USD
123...2930