Identifier on Gemini: lptrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
6.9914 USD |
1,143.7493 LPT |
6.8433 USD |
6.8433 USD |
6.8433 USD |
6.9977 USD |
| 2025-09-05 |
6.8743 USD |
203.9042 LPT |
6.6096 USD |
6.6096 USD |
6.6409 USD |
6.8618 USD |
| 2025-09-04 |
6.6147 USD |
416.1947 LPT |
7.1674 USD |
6.5769 USD |
6.5961 USD |
6.6147 USD |
| 2025-09-03 |
7.1504 USD |
952.9336 LPT |
6.7037 USD |
6.6374 USD |
6.6374 USD |
7.1504 USD |
| 2025-09-02 |
6.6402 USD |
126.6514 LPT |
6.5726 USD |
6.5726 USD |
6.5955 USD |
6.6402 USD |
| 2025-09-01 |
6.5543 USD |
483.1663 LPT |
6.9165 USD |
6.5212 USD |
6.5550 USD |
6.5543 USD |
| 2025-08-31 |
6.9165 USD |
380.6067 LPT |
7.0740 USD |
6.9165 USD |
6.9492 USD |
6.9165 USD |
| 2025-08-30 |
7.0458 USD |
754.0425 LPT |
6.9652 USD |
6.7887 USD |
6.7887 USD |
7.0458 USD |
| 2025-08-29 |
6.8533 USD |
2,259.5860 LPT |
7.6556 USD |
6.8813 USD |
6.9480 USD |
6.8884 USD |
| 2025-08-28 |
7.6665 USD |
4,770.9081 LPT |
7.3428 USD |
7.3167 USD |
7.5314 USD |
7.4822 USD |
| 2025-08-27 |
7.8145 USD |
7,818.3651 LPT |
6.6645 USD |
6.6015 USD |
6.6844 USD |
7.9826 USD |
| 2025-08-26 |
6.5899 USD |
3,323.2215 LPT |
5.8871 USD |
5.8871 USD |
5.8871 USD |
6.6406 USD |
| 2025-08-25 |
5.7674 USD |
398.5391 LPT |
6.6423 USD |
5.7674 USD |
5.7963 USD |
5.7674 USD |
| 2025-08-24 |
6.6423 USD |
196.0585 LPT |
6.7378 USD |
6.5657 USD |
6.6084 USD |
6.6423 USD |
| 2025-08-23 |
6.7574 USD |
169.9554 LPT |
6.8380 USD |
6.6882 USD |
6.7193 USD |
6.7541 USD |
| 2025-08-22 |
6.8380 USD |
2,123.9018 LPT |
6.2613 USD |
6.0563 USD |
6.0563 USD |
6.8380 USD |
| 2025-08-21 |
6.2613 USD |
1,048.3362 LPT |
6.4167 USD |
6.2170 USD |
6.2322 USD |
6.2613 USD |
| 2025-08-20 |
6.4167 USD |
122.5762 LPT |
6.1259 USD |
6.1048 USD |
6.1122 USD |
6.4167 USD |
| 2025-08-19 |
6.1259 USD |
3,147.9053 LPT |
6.3734 USD |
6.0304 USD |
6.0800 USD |
6.1259 USD |
| 2025-08-18 |
6.4069 USD |
64.4438 LPT |
6.4114 USD |
6.4069 USD |
6.4069 USD |
6.4069 USD |