Identifier on Gemini: lptrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3.8372 USD |
0.3198 LPT |
3.9036 USD |
3.8372 USD |
3.8372 USD |
3.8372 USD |
| 2025-12-04 |
3.9173 USD |
2.5287 LPT |
4.0623 USD |
3.9173 USD |
3.9173 USD |
3.9173 USD |
| 2025-12-03 |
4.0512 USD |
56.8692 LPT |
3.9539 USD |
3.9313 USD |
3.9313 USD |
3.9861 USD |
| 2025-12-02 |
3.9539 USD |
227.6541 LPT |
3.7053 USD |
3.7053 USD |
3.7053 USD |
3.9539 USD |
| 2025-12-01 |
3.6679 USD |
21.3773 LPT |
4.0236 USD |
3.6589 USD |
3.6601 USD |
3.6679 USD |
| 2025-11-30 |
4.0035 USD |
20.4762 LPT |
4.0075 USD |
3.9982 USD |
3.9982 USD |
4.0035 USD |
| 2025-11-29 |
4.0075 USD |
16.5928 LPT |
4.1369 USD |
4.0075 USD |
4.0075 USD |
4.0075 USD |
| 2025-11-28 |
4.1369 USD |
271.0313 LPT |
4.1961 USD |
4.0871 USD |
4.0897 USD |
4.1369 USD |
| 2025-11-27 |
4.2400 USD |
95.8541 LPT |
4.1317 USD |
4.1304 USD |
4.1304 USD |
4.2205 USD |
| 2025-11-26 |
4.1174 USD |
1,417.8763 LPT |
4.0870 USD |
3.9904 USD |
4.0000 USD |
4.1174 USD |
| 2025-11-25 |
4.0837 USD |
36.1459 LPT |
4.1685 USD |
4.0001 USD |
4.0001 USD |
4.0837 USD |
| 2025-11-24 |
4.1685 USD |
45.4499 LPT |
4.0760 USD |
3.9341 USD |
3.9341 USD |
4.1685 USD |
| 2025-11-23 |
4.0760 USD |
185.9364 LPT |
3.9690 USD |
3.9510 USD |
3.9690 USD |
4.0760 USD |
| 2025-11-22 |
4.0139 USD |
325.4356 LPT |
4.0243 USD |
3.7936 USD |
3.8469 USD |
4.0139 USD |
| 2025-11-21 |
3.9518 USD |
2,573.8267 LPT |
4.4839 USD |
3.8900 USD |
3.9691 USD |
3.9518 USD |
| 2025-11-20 |
4.4954 USD |
2,785.3662 LPT |
4.2570 USD |
4.1319 USD |
4.2570 USD |
4.5094 USD |
| 2025-11-19 |
4.2236 USD |
505.3924 LPT |
4.5078 USD |
4.1894 USD |
4.2382 USD |
4.2064 USD |
| 2025-11-18 |
4.5078 USD |
838.4572 LPT |
4.3681 USD |
4.3161 USD |
4.3485 USD |
4.5078 USD |
| 2025-11-17 |
4.3681 USD |
3,316.1270 LPT |
4.4146 USD |
4.3962 USD |
4.4146 USD |
4.3962 USD |
| 2025-11-16 |
4.4146 USD |
951.8079 LPT |
4.6632 USD |
4.3950 USD |
4.4146 USD |
4.4146 USD |
| 2025-11-15 |
4.6632 USD |
551.7197 LPT |
4.4867 USD |
4.4867 USD |
4.5467 USD |
4.6632 USD |
| 2025-11-14 |
4.6118 USD |
10,662.6302 LPT |
4.7697 USD |
4.3900 USD |
4.3900 USD |
4.6118 USD |
| 2025-11-13 |
4.6797 USD |
1,422.1381 LPT |
4.9704 USD |
4.6625 USD |
4.7171 USD |
4.6797 USD |
| 2025-11-12 |
5.0007 USD |
1,036.4520 LPT |
5.1500 USD |
4.8559 USD |
4.8973 USD |
4.9585 USD |
| 2025-11-11 |
5.2178 USD |
5,252.1704 LPT |
5.2619 USD |
5.0572 USD |
5.0637 USD |
5.3308 USD |
| 2025-11-10 |
5.2480 USD |
11,423.8552 LPT |
5.3340 USD |
5.1542 USD |
5.1542 USD |
5.2480 USD |
| 2025-11-09 |
5.3690 USD |
3,977.4010 LPT |
5.4648 USD |
5.1000 USD |
5.1870 USD |
5.3690 USD |
| 2025-11-08 |
5.4648 USD |
3,785.6791 LPT |
5.6454 USD |
5.3763 USD |
5.4190 USD |
5.4648 USD |
| 2025-11-07 |
5.6454 USD |
593.0882 LPT |
5.2957 USD |
5.1169 USD |
5.1902 USD |
5.6454 USD |
| 2025-11-06 |
5.2143 USD |
1,107.0505 LPT |
5.1351 USD |
5.0390 USD |
5.0579 USD |
5.2143 USD |
| 2025-11-05 |
5.1349 USD |
1,489.7591 LPT |
4.8410 USD |
4.6379 USD |
4.8410 USD |
5.1349 USD |
| 2025-11-04 |
5.0700 USD |
371.5789 LPT |
4.9344 USD |
4.9344 USD |
4.9344 USD |
5.0700 USD |
| 2025-11-03 |
4.8826 USD |
1,482.0522 LPT |
5.6826 USD |
4.7522 USD |
4.9217 USD |
4.8826 USD |
| 2025-11-02 |
5.7813 USD |
1,358.8724 LPT |
5.3275 USD |
5.3275 USD |
5.6991 USD |
5.7813 USD |
| 2025-11-01 |
5.3275 USD |
1,851.7531 LPT |
4.7079 USD |
4.7079 USD |
4.7079 USD |
5.3275 USD |
| 2025-10-31 |
4.7262 USD |
518.9155 LPT |
4.5635 USD |
4.5635 USD |
4.5635 USD |
4.7262 USD |
| 2025-10-30 |
4.5635 USD |
498.6730 LPT |
4.9765 USD |
4.4512 USD |
4.5201 USD |
4.5635 USD |
| 2025-10-29 |
4.9765 USD |
543.8375 LPT |
4.9852 USD |
4.8868 USD |
4.9063 USD |
4.9765 USD |
| 2025-10-28 |
4.8628 USD |
334.6091 LPT |
5.0724 USD |
4.8628 USD |
4.8969 USD |
4.8628 USD |
| 2025-10-27 |
5.1661 USD |
106.9486 LPT |
5.2618 USD |
5.0991 USD |
5.0991 USD |
5.2157 USD |
| 2025-10-26 |
5.2505 USD |
443.5614 LPT |
5.0827 USD |
5.0509 USD |
5.0690 USD |
5.2505 USD |
| 2025-10-25 |
5.0770 USD |
328.2432 LPT |
5.1222 USD |
5.0198 USD |
5.0198 USD |
5.0770 USD |
| 2025-10-24 |
5.1222 USD |
510.9088 LPT |
4.8726 USD |
4.8726 USD |
4.9790 USD |
5.1222 USD |
| 2025-10-23 |
4.8726 USD |
133.7503 LPT |
4.7106 USD |
4.7106 USD |
4.7106 USD |
4.8726 USD |
| 2025-10-22 |
4.7106 USD |
4.7286 LPT |
4.9503 USD |
4.8381 USD |
4.8381 USD |
4.8701 USD |
| 2025-10-21 |
4.9530 USD |
532.8051 LPT |
5.1583 USD |
4.9530 USD |
4.9530 USD |
4.9530 USD |
| 2025-10-20 |
5.1583 USD |
169.9923 LPT |
5.0921 USD |
4.9800 USD |
4.9800 USD |
5.1583 USD |
| 2025-10-19 |
5.0900 USD |
1,029.8240 LPT |
4.9274 USD |
4.8762 USD |
4.9143 USD |
5.1417 USD |
| 2025-10-18 |
4.9270 USD |
155.0908 LPT |
4.9307 USD |
4.9139 USD |
4.9287 USD |
4.9433 USD |
| 2025-10-17 |
4.9307 USD |
401.4958 LPT |
5.0670 USD |
4.6217 USD |
4.6217 USD |
4.8997 USD |