Identifier on Gemini: lptrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
5.1661 USD |
106.9486 LPT |
5.2618 USD |
5.0991 USD |
5.0991 USD |
5.2157 USD |
| 2025-10-26 |
5.2505 USD |
443.5614 LPT |
5.0827 USD |
5.0509 USD |
5.0690 USD |
5.2505 USD |
| 2025-10-25 |
5.0770 USD |
328.2432 LPT |
5.1222 USD |
5.0198 USD |
5.0198 USD |
5.0770 USD |
| 2025-10-24 |
5.1222 USD |
510.9088 LPT |
4.8726 USD |
4.8726 USD |
4.9790 USD |
5.1222 USD |
| 2025-10-23 |
4.8726 USD |
133.7503 LPT |
4.7106 USD |
4.7106 USD |
4.7106 USD |
4.8726 USD |
| 2025-10-22 |
4.7106 USD |
4.7286 LPT |
4.9503 USD |
4.8381 USD |
4.8381 USD |
4.8701 USD |
| 2025-10-21 |
4.9530 USD |
532.8051 LPT |
5.1583 USD |
4.9530 USD |
4.9530 USD |
4.9530 USD |
| 2025-10-20 |
5.1583 USD |
169.9923 LPT |
5.0921 USD |
4.9800 USD |
4.9800 USD |
5.1583 USD |
| 2025-10-19 |
5.0900 USD |
1,029.8240 LPT |
4.9274 USD |
4.8762 USD |
4.9143 USD |
5.1417 USD |
| 2025-10-18 |
4.9270 USD |
155.0908 LPT |
4.9307 USD |
4.9139 USD |
4.9287 USD |
4.9433 USD |
| 2025-10-17 |
4.9307 USD |
401.4958 LPT |
5.0670 USD |
4.6217 USD |
4.6217 USD |
4.8997 USD |
| 2025-10-16 |
5.0670 USD |
154.9522 LPT |
5.1445 USD |
5.0225 USD |
5.0225 USD |
5.0670 USD |
| 2025-10-15 |
5.1442 USD |
219.9796 LPT |
5.3835 USD |
5.1812 USD |
5.1974 USD |
5.1812 USD |
| 2025-10-14 |
5.3585 USD |
447.7457 LPT |
5.5636 USD |
5.0544 USD |
5.1499 USD |
5.2640 USD |
| 2025-10-13 |
5.5636 USD |
2,485.0374 LPT |
5.3100 USD |
5.1823 USD |
5.2197 USD |
5.5983 USD |
| 2025-10-12 |
5.2075 USD |
1,423.3848 LPT |
4.6158 USD |
4.6030 USD |
4.6030 USD |
5.2075 USD |
| 2025-10-11 |
4.6158 USD |
3,736.5792 LPT |
3.4451 USD |
3.4451 USD |
4.6158 USD |
4.6158 USD |
| 2025-10-10 |
3.4451 USD |
3,026.7104 LPT |
6.2388 USD |
2.3012 USD |
5.5138 USD |
3.4451 USD |
| 2025-10-09 |
6.1774 USD |
7.1602 LPT |
6.4416 USD |
6.1445 USD |
6.1445 USD |
6.1774 USD |
| 2025-10-08 |
6.4687 USD |
29.0829 LPT |
6.2526 USD |
6.2388 USD |
6.2388 USD |
6.4687 USD |
| 2025-10-07 |
6.2526 USD |
103.9664 LPT |
6.6423 USD |
6.2526 USD |
6.2526 USD |
6.2526 USD |
| 2025-10-06 |
6.6782 USD |
93.8859 LPT |
6.4477 USD |
6.4468 USD |
6.4468 USD |
6.7188 USD |
| 2025-10-05 |
6.3723 USD |
112.5033 LPT |
6.4803 USD |
6.3883 USD |
6.4530 USD |
6.3883 USD |
| 2025-10-04 |
6.4803 USD |
46.1312 LPT |
6.6425 USD |
6.4374 USD |
6.4374 USD |
6.4803 USD |
| 2025-10-03 |
6.6425 USD |
123.2274 LPT |
6.5733 USD |
6.5050 USD |
6.5050 USD |
6.6425 USD |
| 2025-10-02 |
6.5733 USD |
630.3293 LPT |
6.5050 USD |
6.4759 USD |
6.4759 USD |
6.5733 USD |
| 2025-10-01 |
6.5050 USD |
2,040.1230 LPT |
6.0412 USD |
6.0372 USD |
6.0372 USD |
6.5050 USD |
| 2025-09-30 |
6.0839 USD |
170.7959 LPT |
6.1984 USD |
5.9407 USD |
5.9407 USD |
6.0463 USD |
| 2025-09-29 |
6.1073 USD |
123.0356 LPT |
6.1980 USD |
6.0463 USD |
6.0800 USD |
6.1073 USD |
| 2025-09-28 |
6.1740 USD |
122.0846 LPT |
6.0463 USD |
5.9460 USD |
5.9460 USD |
6.1740 USD |
| 2025-09-27 |
6.0463 USD |
70.3062 LPT |
6.1320 USD |
6.0463 USD |
6.0463 USD |
6.0463 USD |
| 2025-09-26 |
6.1019 USD |
233.7278 LPT |
5.8466 USD |
5.8466 USD |
5.8466 USD |
6.0464 USD |
| 2025-09-25 |
5.8517 USD |
286.8542 LPT |
6.1969 USD |
5.8517 USD |
5.8517 USD |
5.8517 USD |
| 2025-09-24 |
6.1969 USD |
26.8049 LPT |
6.2916 USD |
6.1599 USD |
6.1740 USD |
6.1599 USD |
| 2025-09-23 |
6.3046 USD |
653.5230 LPT |
6.2388 USD |
6.1297 USD |
6.2231 USD |
6.3046 USD |
| 2025-09-22 |
6.1864 USD |
1,090.0696 LPT |
6.7510 USD |
6.0463 USD |
6.2107 USD |
6.2195 USD |
| 2025-09-21 |
6.7510 USD |
27.3983 LPT |
6.8931 USD |
6.7120 USD |
6.7579 USD |
6.7120 USD |
| 2025-09-20 |
6.8537 USD |
19.3644 LPT |
6.7825 USD |
6.7367 USD |
6.7367 USD |
6.8537 USD |
| 2025-09-19 |
6.7825 USD |
8.4963 LPT |
7.1462 USD |
6.7825 USD |
6.7825 USD |
6.7825 USD |
| 2025-09-18 |
7.2094 USD |
61.1265 LPT |
7.0719 USD |
7.0280 USD |
7.0305 USD |
7.2094 USD |
| 2025-09-17 |
6.9351 USD |
245.6776 LPT |
6.8112 USD |
6.7101 USD |
6.7825 USD |
6.9351 USD |
| 2025-09-16 |
6.8543 USD |
79.3093 LPT |
6.7324 USD |
6.7120 USD |
6.7120 USD |
6.8158 USD |
| 2025-09-15 |
6.7236 USD |
161.4591 LPT |
7.0947 USD |
6.6557 USD |
6.6557 USD |
6.7236 USD |
| 2025-09-14 |
7.0640 USD |
214.3554 LPT |
7.4055 USD |
6.9646 USD |
6.9646 USD |
7.0640 USD |
| 2025-09-13 |
7.2301 USD |
456.0030 LPT |
7.3232 USD |
7.2212 USD |
7.2492 USD |
7.2301 USD |
| 2025-09-12 |
7.3232 USD |
656.3412 LPT |
7.1170 USD |
7.1160 USD |
7.1160 USD |
7.3232 USD |
| 2025-09-11 |
7.1548 USD |
254.3320 LPT |
6.9967 USD |
6.9967 USD |
7.0221 USD |
7.0873 USD |
| 2025-09-10 |
6.9967 USD |
241.6058 LPT |
7.0720 USD |
6.9555 USD |
6.9967 USD |
6.9967 USD |
| 2025-09-09 |
6.9684 USD |
258.4969 LPT |
7.0314 USD |
6.9594 USD |
6.9684 USD |
6.9684 USD |
| 2025-09-08 |
7.0314 USD |
141.6798 LPT |
7.0078 USD |
6.9276 USD |
6.9276 USD |
7.0459 USD |