Identifier on Gemini: lptgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
2.4659 USD |
0.3014 LPT |
2.4653 USD |
2.4653 USD |
2.4659 USD |
2.4659 USD |
| 2026-02-07 |
2.4358 USD |
9.1491 LPT |
2.4510 USD |
2.3696 USD |
2.4358 USD |
2.4358 USD |
| 2026-02-06 |
2.4323 USD |
183.0214 LPT |
2.2346 USD |
2.1249 USD |
2.2244 USD |
2.4361 USD |
| 2026-02-05 |
2.2718 USD |
776.3281 LPT |
2.5903 USD |
2.3285 USD |
2.3560 USD |
2.3362 USD |
| 2026-02-04 |
2.5756 USD |
56.2307 LPT |
2.6320 USD |
2.5330 USD |
2.5401 USD |
2.5756 USD |
| 2026-02-03 |
2.6183 USD |
23.8388 LPT |
2.6434 USD |
2.6183 USD |
2.6183 USD |
2.6183 USD |
| 2026-02-02 |
2.6434 USD |
1,926.6068 LPT |
2.5498 USD |
2.4777 USD |
2.5498 USD |
2.6434 USD |
| 2026-02-01 |
2.5498 USD |
330.3933 LPT |
2.6382 USD |
2.5107 USD |
2.5498 USD |
2.5498 USD |
| 2026-01-31 |
2.5615 USD |
335.8217 LPT |
2.9214 USD |
2.4800 USD |
2.5807 USD |
2.5615 USD |
| 2026-01-30 |
2.9060 USD |
154.0912 LPT |
2.9999 USD |
2.8923 USD |
2.9060 USD |
2.9060 USD |
| 2026-01-29 |
2.9999 USD |
656.2038 LPT |
3.1652 USD |
2.9399 USD |
2.9788 USD |
2.9399 USD |
| 2026-01-28 |
3.1845 USD |
106.5974 LPT |
3.2107 USD |
3.1508 USD |
3.1787 USD |
3.1845 USD |
| 2026-01-27 |
3.2747 USD |
286.5369 LPT |
3.2231 USD |
3.0898 USD |
3.1844 USD |
3.2747 USD |
| 2026-01-26 |
3.2353 USD |
1,081.9493 LPT |
3.0944 USD |
3.0370 USD |
3.1285 USD |
3.2353 USD |
| 2026-01-25 |
3.0998 USD |
223.6671 LPT |
3.6488 USD |
3.0998 USD |
3.0998 USD |
3.0998 USD |
| 2026-01-24 |
3.6468 USD |
4,842.2446 LPT |
2.8297 USD |
2.8297 USD |
3.1777 USD |
3.6468 USD |
| 2026-01-23 |
2.8297 USD |
5.5999 LPT |
2.8193 USD |
2.8193 USD |
2.8193 USD |
2.8297 USD |
| 2026-01-22 |
2.8272 USD |
58.2737 LPT |
2.9395 USD |
2.8194 USD |
2.8272 USD |
2.8272 USD |
| 2026-01-21 |
2.7842 USD |
402.9113 LPT |
2.7987 USD |
2.7842 USD |
2.7987 USD |
2.7842 USD |
| 2026-01-20 |
2.8240 USD |
233.7262 LPT |
2.9494 USD |
2.8077 USD |
2.8318 USD |
2.8319 USD |
| 2026-01-19 |
3.0115 USD |
1,777.0914 LPT |
3.0998 USD |
2.9054 USD |
2.9320 USD |
3.0115 USD |
| 2026-01-18 |
3.2151 USD |
183.3630 LPT |
3.2867 USD |
3.2005 USD |
3.2151 USD |
3.2151 USD |
| 2026-01-17 |
3.2867 USD |
5.0287 LPT |
3.2525 USD |
3.2440 USD |
3.2498 USD |
3.2867 USD |
| 2026-01-16 |
3.2525 USD |
86.3293 LPT |
3.1505 USD |
3.1320 USD |
3.1505 USD |
3.2525 USD |
| 2026-01-15 |
3.1246 USD |
178.7415 LPT |
3.3576 USD |
3.1246 USD |
3.1320 USD |
3.1246 USD |
| 2026-01-14 |
3.3576 USD |
744.8053 LPT |
3.3864 USD |
3.3303 USD |
3.3664 USD |
3.3576 USD |
| 2026-01-13 |
3.3669 USD |
11.7345 LPT |
3.0462 USD |
3.0462 USD |
3.0462 USD |
3.3017 USD |
| 2026-01-12 |
3.0462 USD |
175.5590 LPT |
3.1412 USD |
3.0451 USD |
3.0451 USD |
3.0451 USD |
| 2026-01-11 |
3.1319 USD |
928.9334 LPT |
3.2552 USD |
3.1180 USD |
3.1246 USD |
3.1180 USD |
| 2026-01-10 |
3.3023 USD |
1,512.3488 LPT |
3.1351 USD |
3.0740 USD |
3.0998 USD |
3.3023 USD |
| 2026-01-09 |
3.1062 USD |
370.7917 LPT |
3.1230 USD |
3.0853 USD |
3.0853 USD |
3.1062 USD |
| 2026-01-08 |
3.1338 USD |
202.2056 LPT |
3.1989 USD |
3.0746 USD |
3.0746 USD |
3.1338 USD |
| 2026-01-07 |
3.2511 USD |
504.5323 LPT |
3.3868 USD |
3.2500 USD |
3.2511 USD |
3.2511 USD |
| 2026-01-06 |
3.3868 USD |
909.0581 LPT |
3.3624 USD |
3.2711 USD |
3.3018 USD |
3.3868 USD |
| 2026-01-05 |
3.3624 USD |
1,398.0353 LPT |
3.1693 USD |
3.1693 USD |
3.1693 USD |
3.3624 USD |
| 2026-01-04 |
3.1732 USD |
2,517.0068 LPT |
3.1750 USD |
3.1552 USD |
3.1598 USD |
3.1791 USD |
| 2026-01-03 |
3.1059 USD |
783.6969 LPT |
3.1173 USD |
3.0912 USD |
3.0912 USD |
3.1059 USD |
| 2026-01-02 |
3.1091 USD |
426.8467 LPT |
3.0056 USD |
2.9966 USD |
2.9966 USD |
3.0883 USD |
| 2026-01-01 |
3.0056 USD |
8,715.7060 LPT |
2.8992 USD |
2.8867 USD |
2.9028 USD |
3.0056 USD |
| 2025-12-31 |
2.8992 USD |
603.1412 LPT |
3.0097 USD |
2.8490 USD |
2.8490 USD |
2.8686 USD |
| 2025-12-30 |
2.9188 USD |
474.7169 LPT |
2.8548 USD |
2.8377 USD |
2.8496 USD |
2.9188 USD |
| 2025-12-29 |
2.8620 USD |
978.6655 LPT |
2.8796 USD |
2.8620 USD |
2.8620 USD |
2.8620 USD |
| 2025-12-28 |
2.8796 USD |
885.6905 LPT |
3.0007 USD |
2.8796 USD |
2.9053 USD |
2.8796 USD |
| 2025-12-27 |
2.9766 USD |
2,584.8199 LPT |
2.7964 USD |
2.7964 USD |
2.7964 USD |
2.9895 USD |
| 2025-12-26 |
2.7964 USD |
275.0387 LPT |
2.8304 USD |
2.7865 USD |
2.7964 USD |
2.7964 USD |
| 2025-12-25 |
2.9057 USD |
381.9614 LPT |
2.9005 USD |
2.8871 USD |
2.8871 USD |
2.9057 USD |
| 2025-12-24 |
2.8533 USD |
23.8777 LPT |
2.9374 USD |
2.8533 USD |
2.8533 USD |
2.8533 USD |
| 2025-12-23 |
2.9274 USD |
118.7367 LPT |
3.0298 USD |
2.9274 USD |
2.9274 USD |
2.9274 USD |
| 2025-12-22 |
3.0393 USD |
48.6432 LPT |
3.0838 USD |
3.0393 USD |
3.0790 USD |
3.0393 USD |
| 2025-12-21 |
3.0513 USD |
3,970.9462 LPT |
3.1627 USD |
2.9867 USD |
3.0317 USD |
3.0513 USD |