Identifier on Gemini: lptgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
3.9410 USD |
122.7000 LPT |
3.8478 USD |
3.8478 USD |
3.8868 USD |
3.9410 USD |
| 2025-04-13 |
3.8478 USD |
53.7555 LPT |
4.1345 USD |
3.8478 USD |
3.8478 USD |
3.8478 USD |
| 2025-04-12 |
4.1345 USD |
155.0145 LPT |
3.9458 USD |
3.8555 USD |
3.8555 USD |
4.1345 USD |
| 2025-04-11 |
3.9790 USD |
374.8339 LPT |
3.9367 USD |
3.8422 USD |
3.8637 USD |
3.9790 USD |
| 2025-04-10 |
3.9367 USD |
288.4000 LPT |
4.0338 USD |
3.7630 USD |
3.7630 USD |
3.8991 USD |
| 2025-04-09 |
4.0338 USD |
780.7042 LPT |
3.5905 USD |
3.5905 USD |
3.5905 USD |
4.0338 USD |