Identifier on Gemini: lptgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
6.9472 USD |
478.6348 LPT |
7.6524 USD |
6.7658 USD |
6.9623 USD |
6.9472 USD |
| 2025-07-22 |
7.5032 USD |
469.2449 LPT |
7.6501 USD |
7.2788 USD |
7.3457 USD |
7.5032 USD |
| 2025-07-21 |
7.6501 USD |
924.0281 LPT |
7.6660 USD |
7.5845 USD |
7.6219 USD |
7.6501 USD |
| 2025-07-20 |
7.5513 USD |
250.4360 LPT |
7.2678 USD |
7.2678 USD |
7.2678 USD |
7.4954 USD |
| 2025-07-19 |
7.2168 USD |
12.7278 LPT |
7.1986 USD |
7.0708 USD |
7.0708 USD |
7.2168 USD |
| 2025-07-18 |
7.1986 USD |
1,209.9352 LPT |
7.2500 USD |
7.0768 USD |
7.1861 USD |
7.2813 USD |
| 2025-07-17 |
7.1589 USD |
714.8994 LPT |
7.0718 USD |
6.8830 USD |
6.8830 USD |
7.1589 USD |
| 2025-07-16 |
7.1754 USD |
81.6443 LPT |
6.7143 USD |
6.7143 USD |
6.8702 USD |
7.1754 USD |
| 2025-07-15 |
6.7143 USD |
498.9570 LPT |
6.8020 USD |
6.4626 USD |
6.5430 USD |
6.7143 USD |
| 2025-07-14 |
6.6651 USD |
782.8585 LPT |
6.6589 USD |
6.6589 USD |
6.6589 USD |
6.6651 USD |
| 2025-07-13 |
6.6589 USD |
378.9740 LPT |
6.4840 USD |
6.4691 USD |
6.4691 USD |
6.6589 USD |
| 2025-07-12 |
6.5051 USD |
41.1901 LPT |
6.5320 USD |
6.3459 USD |
6.3459 USD |
6.5051 USD |
| 2025-07-11 |
6.5320 USD |
1,535.8210 LPT |
6.7018 USD |
6.6697 USD |
6.7018 USD |
6.6697 USD |
| 2025-07-10 |
6.6387 USD |
329.6223 LPT |
6.2862 USD |
6.2862 USD |
6.2862 USD |
6.5515 USD |
| 2025-07-09 |
6.2862 USD |
392.0691 LPT |
6.1626 USD |
6.1406 USD |
6.1406 USD |
6.2632 USD |
| 2025-07-08 |
6.1811 USD |
119.3340 LPT |
6.2340 USD |
6.0002 USD |
6.0320 USD |
6.1811 USD |
| 2025-07-07 |
6.2340 USD |
38.7003 LPT |
6.1574 USD |
6.1574 USD |
6.1574 USD |
6.2340 USD |
| 2025-07-06 |
6.1574 USD |
23.1000 LPT |
6.2514 USD |
6.0978 USD |
6.1084 USD |
6.1574 USD |
| 2025-07-05 |
6.1879 USD |
375.8753 LPT |
5.9874 USD |
5.9874 USD |
6.0102 USD |
6.1879 USD |
| 2025-07-04 |
5.9874 USD |
335.6842 LPT |
6.2360 USD |
5.9874 USD |
5.9874 USD |
5.9874 USD |
| 2025-07-03 |
6.2360 USD |
242.5529 LPT |
6.3262 USD |
6.1799 USD |
6.1799 USD |
6.2352 USD |
| 2025-07-02 |
6.2441 USD |
912.1003 LPT |
6.0751 USD |
5.9822 USD |
5.9822 USD |
6.2441 USD |
| 2025-07-01 |
6.0645 USD |
420.0547 LPT |
6.1773 USD |
5.9181 USD |
5.9528 USD |
6.0645 USD |
| 2025-06-30 |
6.1742 USD |
34.5949 LPT |
6.5897 USD |
6.4181 USD |
6.4181 USD |
6.4181 USD |
| 2025-06-29 |
6.5897 USD |
730.3004 LPT |
5.9102 USD |
5.9102 USD |
6.5214 USD |
6.5472 USD |
| 2025-06-28 |
5.9501 USD |
408.9575 LPT |
6.0782 USD |
5.7394 USD |
5.7769 USD |
5.9501 USD |
| 2025-06-27 |
6.0782 USD |
769.5544 LPT |
5.5238 USD |
5.5087 USD |
5.5087 USD |
6.0782 USD |
| 2025-06-26 |
5.5238 USD |
1,419.4067 LPT |
5.6952 USD |
5.5001 USD |
5.5095 USD |
5.5288 USD |
| 2025-06-25 |
5.7500 USD |
721.3385 LPT |
6.0853 USD |
5.7439 USD |
5.7500 USD |
5.7500 USD |
| 2025-06-24 |
6.2008 USD |
4,122.0157 LPT |
6.1624 USD |
6.0145 USD |
6.0145 USD |
6.1890 USD |
| 2025-06-23 |
5.9142 USD |
635.1546 LPT |
5.4387 USD |
5.4387 USD |
5.4387 USD |
5.8526 USD |
| 2025-06-22 |
5.4600 USD |
794.1394 LPT |
5.6171 USD |
5.3300 USD |
5.3863 USD |
5.4600 USD |
| 2025-06-21 |
5.5501 USD |
307.2455 LPT |
5.9390 USD |
5.5501 USD |
5.8701 USD |
5.5501 USD |
| 2025-06-20 |
5.9900 USD |
417.5229 LPT |
6.1567 USD |
5.9900 USD |
5.9900 USD |
5.9900 USD |
| 2025-06-19 |
6.2097 USD |
636.4405 LPT |
6.0850 USD |
6.0850 USD |
6.0850 USD |
6.2097 USD |
| 2025-06-18 |
6.0899 USD |
432.1005 LPT |
6.1513 USD |
6.0001 USD |
6.0854 USD |
6.0899 USD |
| 2025-06-17 |
6.1513 USD |
236.8205 LPT |
6.6400 USD |
6.2137 USD |
6.2137 USD |
6.2137 USD |
| 2025-06-16 |
6.8862 USD |
202.8811 LPT |
6.8325 USD |
6.7653 USD |
6.7821 USD |
6.8862 USD |
| 2025-06-15 |
6.8325 USD |
24.2837 LPT |
6.8454 USD |
6.7535 USD |
6.7535 USD |
6.7535 USD |
| 2025-06-14 |
6.7500 USD |
490.7820 LPT |
7.0184 USD |
6.7500 USD |
6.7849 USD |
6.7500 USD |
| 2025-06-13 |
7.0184 USD |
1,072.9043 LPT |
7.4300 USD |
6.7500 USD |
6.8429 USD |
7.0184 USD |
| 2025-06-12 |
7.5433 USD |
406.5239 LPT |
7.7379 USD |
7.3674 USD |
7.5298 USD |
7.4865 USD |
| 2025-06-11 |
7.7447 USD |
388.7097 LPT |
8.1498 USD |
7.8627 USD |
7.8815 USD |
7.8627 USD |
| 2025-06-10 |
8.0484 USD |
370.3552 LPT |
8.1000 USD |
7.9784 USD |
8.0057 USD |
8.0484 USD |
| 2025-06-09 |
8.1000 USD |
426.6834 LPT |
7.9225 USD |
7.5986 USD |
7.6059 USD |
7.9877 USD |
| 2025-06-08 |
7.9225 USD |
1,902.5570 LPT |
7.5285 USD |
7.5285 USD |
7.8339 USD |
7.9225 USD |
| 2025-06-07 |
7.5663 USD |
214.0613 LPT |
7.1816 USD |
7.1816 USD |
7.2618 USD |
7.6508 USD |
| 2025-06-06 |
7.1817 USD |
1,405.2815 LPT |
7.8647 USD |
7.2500 USD |
7.2500 USD |
7.2500 USD |
| 2025-06-05 |
7.9505 USD |
2,129.0584 LPT |
10.4922 USD |
7.8630 USD |
8.0836 USD |
7.9505 USD |
| 2025-06-04 |
10.4876 USD |
1,785.5390 LPT |
7.9135 USD |
7.6127 USD |
7.6787 USD |
10.4481 USD |