Market [unlinked] / USD
Identifier on Gemini: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
11.7007 USD |
61,781.7386 |
11.4332 USD |
10.7000 USD |
10.8831 USD |
11.7007 USD |
| 2023-10-31 |
11.3171 USD |
107,091.6162 |
11.2443 USD |
11.1030 USD |
11.2820 USD |
11.4058 USD |
| 2023-10-30 |
11.2240 USD |
47,609.5955 |
11.1000 USD |
11.0373 USD |
11.0747 USD |
11.2240 USD |
| 2023-10-29 |
11.2492 USD |
24,969.0658 |
10.9367 USD |
10.7898 USD |
10.9128 USD |
11.2807 USD |
| 2023-10-28 |
10.8500 USD |
35,351.1318 |
11.2014 USD |
10.8932 USD |
11.0267 USD |
10.9485 USD |
| 2023-10-27 |
11.2068 USD |
37,363.6693 |
10.9710 USD |
10.7000 USD |
10.8378 USD |
11.1449 USD |
| 2023-10-26 |
11.0317 USD |
46,817.8743 |
11.0977 USD |
10.4700 USD |
10.6315 USD |
11.0935 USD |
| 2023-10-25 |
11.3364 USD |
99,423.9872 |
10.4350 USD |
10.3607 USD |
11.0048 USD |
11.0011 USD |
| 2023-10-24 |
10.4528 USD |
74,648.0573 |
10.5602 USD |
9.7064 USD |
10.0129 USD |
10.2336 USD |
| 2023-10-23 |
10.5255 USD |
109,679.7704 |
10.1673 USD |
9.8067 USD |
10.0204 USD |
10.9324 USD |
| 2023-10-22 |
10.2500 USD |
93,782.0909 |
8.9121 USD |
8.8470 USD |
9.1225 USD |
10.0955 USD |
| 2023-10-21 |
8.9121 USD |
67,281.8201 |
7.5809 USD |
7.5449 USD |
7.5723 USD |
8.9294 USD |
| 2023-10-20 |
7.5809 USD |
30,276.5120 |
7.2942 USD |
7.2500 USD |
7.3047 USD |
7.6003 USD |
| 2023-10-19 |
7.2942 USD |
9,920.8375 |
7.3650 USD |
7.2321 USD |
7.2916 USD |
7.3200 USD |
| 2023-10-18 |
7.3650 USD |
5,399.4949 |
7.3477 USD |
7.2918 USD |
7.3177 USD |
7.3650 USD |
| 2023-10-17 |
7.3504 USD |
7,117.7843 |
7.5226 USD |
7.2811 USD |
7.3224 USD |
7.3399 USD |
| 2023-10-16 |
7.5431 USD |
38,290.1782 |
7.4178 USD |
7.4178 USD |
7.4540 USD |
7.5617 USD |
| 2023-10-15 |
7.3957 USD |
14,544.5569 |
7.3399 USD |
7.3016 USD |
7.3200 USD |
7.4134 USD |
| 2023-10-14 |
7.3065 USD |
3,334.5653 |
7.2556 USD |
7.2268 USD |
7.2268 USD |
7.3195 USD |
| 2023-10-13 |
7.2556 USD |
17,000.2980 |
7.1863 USD |
7.1187 USD |
7.1696 USD |
7.2563 USD |
| 2023-10-12 |
7.2091 USD |
9,191.7461 |
7.3995 USD |
7.1210 USD |
7.1939 USD |
7.2091 USD |
| 2023-10-11 |
7.3995 USD |
17,588.7884 |
7.2793 USD |
7.1400 USD |
7.2099 USD |
7.4073 USD |
| 2023-10-10 |
7.2793 USD |
12,863.5585 |
7.2872 USD |
7.1810 USD |
7.2528 USD |
7.2822 USD |
| 2023-10-09 |
7.2730 USD |
30,222.0807 |
7.7000 USD |
7.1694 USD |
7.3105 USD |
7.2982 USD |
| 2023-10-08 |
7.7000 USD |
31,126.4762 |
7.5531 USD |
7.5205 USD |
7.5716 USD |
7.7000 USD |
| 2023-10-07 |
7.5531 USD |
20,655.3627 |
7.6389 USD |
7.4846 USD |
7.5137 USD |
7.5552 USD |
| 2023-10-06 |
7.6389 USD |
26,854.2418 |
7.4754 USD |
7.4431 USD |
7.5293 USD |
7.6786 USD |
| 2023-10-05 |
7.5311 USD |
27,143.2338 |
7.6684 USD |
7.4642 USD |
7.5147 USD |
7.5311 USD |
| 2023-10-04 |
7.7286 USD |
27,463.7744 |
7.4247 USD |
7.2131 USD |
7.3751 USD |
7.6676 USD |
| 2023-10-03 |
7.4324 USD |
16,670.3265 |
7.4714 USD |
7.3780 USD |
7.4350 USD |
7.4282 USD |
| 2023-10-02 |
7.4221 USD |
42,615.7521 |
8.0511 USD |
7.3520 USD |
7.5093 USD |
7.4550 USD |
| 2023-10-01 |
8.0336 USD |
15,346.7187 |
8.1769 USD |
7.7641 USD |
7.8413 USD |
8.0569 USD |
| 2023-09-30 |
8.2023 USD |
34,586.6662 |
7.9507 USD |
7.9474 USD |
8.0135 USD |
8.2000 USD |
| 2023-09-29 |
7.9518 USD |
42,911.1206 |
7.8038 USD |
7.6823 USD |
7.7443 USD |
7.9554 USD |
| 2023-09-28 |
7.8038 USD |
37,674.1955 |
7.6613 USD |
7.5800 USD |
7.6449 USD |
7.8390 USD |
| 2023-09-27 |
7.6008 USD |
47,974.5369 |
7.3429 USD |
7.2400 USD |
7.3221 USD |
7.6143 USD |
| 2023-09-26 |
7.3817 USD |
26,692.9318 |
7.4884 USD |
7.2428 USD |
7.2719 USD |
7.3847 USD |
| 2023-09-25 |
7.4419 USD |
25,418.8064 |
6.9920 USD |
6.9250 USD |
7.0476 USD |
7.4700 USD |
| 2023-09-24 |
7.0163 USD |
6,417.5964 |
7.2251 USD |
7.0167 USD |
7.0571 USD |
7.0212 USD |
| 2023-09-23 |
7.2090 USD |
30,278.7559 |
6.9502 USD |
6.9268 USD |
7.0133 USD |
7.2090 USD |
| 2023-09-22 |
6.9502 USD |
13,851.2010 |
6.6752 USD |
6.6000 USD |
6.6927 USD |
6.9600 USD |
| 2023-09-21 |
6.6723 USD |
10,267.3344 |
6.8828 USD |
6.6011 USD |
6.7016 USD |
6.6932 USD |
| 2023-09-20 |
6.9031 USD |
28,366.1905 |
6.8506 USD |
6.7483 USD |
6.8116 USD |
6.9161 USD |
| 2023-09-19 |
6.9121 USD |
20,635.7922 |
6.5700 USD |
6.5284 USD |
6.5945 USD |
6.8911 USD |
| 2023-09-18 |
6.5456 USD |
26,902.8853 |
6.1481 USD |
6.1291 USD |
6.1634 USD |
6.6360 USD |
| 2023-09-17 |
6.1481 USD |
4,243.7175 |
6.2815 USD |
6.0715 USD |
6.1410 USD |
6.1410 USD |
| 2023-09-16 |
6.2831 USD |
15,729.3791 |
6.3727 USD |
6.1990 USD |
6.2183 USD |
6.2793 USD |
| 2023-09-15 |
6.3211 USD |
6,378.2179 |
6.1518 USD |
6.1141 USD |
6.1332 USD |
6.3417 USD |
| 2023-09-14 |
6.1856 USD |
11,011.8978 |
6.0057 USD |
6.0057 USD |
6.0422 USD |
6.1979 USD |
| 2023-09-13 |
6.0057 USD |
13,541.7950 |
5.9607 USD |
5.9262 USD |
5.9478 USD |
6.0234 USD |