Market [unlinked] / USD
Identifier on Gemini: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-11 |
15.5232 USD |
41,252.9275 |
15.2500 USD |
15.0499 USD |
15.2609 USD |
15.5351 USD |
| 2025-07-10 |
15.2812 USD |
40,330.1990 |
14.2553 USD |
14.1683 USD |
14.2806 USD |
15.3070 USD |
| 2025-07-09 |
14.3720 USD |
15,108.2411 |
13.9844 USD |
13.8301 USD |
13.9059 USD |
14.3117 USD |
| 2025-07-08 |
13.8483 USD |
19,183.1569 |
13.4169 USD |
13.2000 USD |
13.2534 USD |
13.8811 USD |
| 2025-07-07 |
13.2901 USD |
11,856.7539 |
13.4611 USD |
13.2599 USD |
13.3938 USD |
13.3938 USD |
| 2025-07-06 |
13.4343 USD |
5,738.7319 |
13.2306 USD |
13.1057 USD |
13.1620 USD |
13.3859 USD |
| 2025-07-05 |
13.1579 USD |
2,122.8410 |
13.1849 USD |
13.0039 USD |
13.0956 USD |
13.1579 USD |
| 2025-07-04 |
13.2282 USD |
9,100.0592 |
13.6624 USD |
12.9641 USD |
13.0714 USD |
13.2412 USD |
| 2025-07-03 |
13.6548 USD |
24,174.1874 |
13.5600 USD |
13.4492 USD |
13.5407 USD |
13.6946 USD |
| 2025-07-02 |
13.5600 USD |
21,058.7836 |
12.8976 USD |
12.8040 USD |
12.9026 USD |
13.7085 USD |
| 2025-07-01 |
12.8846 USD |
9,813.8358 |
13.3665 USD |
12.8026 USD |
12.9038 USD |
12.8443 USD |
| 2025-06-30 |
13.4162 USD |
2,825.2238 |
13.7220 USD |
13.2000 USD |
13.3799 USD |
13.2547 USD |
| 2025-06-29 |
13.4871 USD |
4,342.7924 |
13.3946 USD |
13.2512 USD |
13.2987 USD |
13.3914 USD |
| 2025-06-28 |
13.3546 USD |
3,763.1189 |
13.0429 USD |
13.0144 USD |
13.0729 USD |
13.3580 USD |
| 2025-06-27 |
13.0629 USD |
14,550.9184 |
12.9245 USD |
12.7601 USD |
12.8793 USD |
13.0004 USD |
| 2025-06-26 |
12.9248 USD |
20,903.2691 |
13.1600 USD |
12.8906 USD |
13.0419 USD |
12.9156 USD |
| 2025-06-25 |
13.2413 USD |
22,668.3107 |
13.3994 USD |
13.0000 USD |
13.1021 USD |
13.2673 USD |
| 2025-06-24 |
13.3433 USD |
56,739.2734 |
12.8310 USD |
12.7950 USD |
12.9016 USD |
13.3983 USD |
| 2025-06-23 |
12.7370 USD |
42,662.7776 |
11.6616 USD |
11.4008 USD |
11.6928 USD |
12.3688 USD |
| 2025-06-22 |
11.3636 USD |
63,197.9135 |
12.0456 USD |
10.9373 USD |
11.3745 USD |
11.3554 USD |
| 2025-06-21 |
11.8679 USD |
12,773.2495 |
12.5244 USD |
11.7416 USD |
12.3000 USD |
11.8582 USD |
| 2025-06-20 |
12.5293 USD |
13,652.8268 |
13.0806 USD |
12.3043 USD |
12.6472 USD |
12.6118 USD |
| 2025-06-19 |
13.0537 USD |
17,058.1249 |
13.1229 USD |
12.9237 USD |
12.9900 USD |
13.1064 USD |
| 2025-06-18 |
12.8710 USD |
14,432.5498 |
12.9946 USD |
12.6382 USD |
12.8426 USD |
12.8191 USD |
| 2025-06-17 |
12.9336 USD |
33,841.8737 |
13.5504 USD |
12.8154 USD |
13.0140 USD |
12.9909 USD |
| 2025-06-16 |
14.0581 USD |
18,691.7548 |
13.2903 USD |
13.1924 USD |
13.3355 USD |
14.1401 USD |
| 2025-06-15 |
13.2709 USD |
5,088.4147 |
13.1637 USD |
12.9928 USD |
13.1173 USD |
13.2901 USD |
| 2025-06-14 |
13.1771 USD |
8,728.1566 |
13.4760 USD |
12.8534 USD |
13.0117 USD |
13.1624 USD |
| 2025-06-13 |
13.3997 USD |
41,822.6844 |
13.9919 USD |
12.7894 USD |
13.0424 USD |
13.3997 USD |
| 2025-06-12 |
14.2828 USD |
29,641.2439 |
14.8923 USD |
14.0581 USD |
14.2519 USD |
14.3821 USD |
| 2025-06-11 |
14.8865 USD |
17,760.1870 |
15.4343 USD |
14.9447 USD |
15.1876 USD |
14.9534 USD |
| 2025-06-10 |
15.0739 USD |
26,766.4806 |
14.3630 USD |
14.3330 USD |
14.4909 USD |
15.1201 USD |
| 2025-06-09 |
14.3386 USD |
9,967.6846 |
13.7266 USD |
13.5604 USD |
13.6405 USD |
14.3071 USD |
| 2025-06-08 |
13.7550 USD |
4,665.1246 |
13.8432 USD |
13.5661 USD |
13.6230 USD |
13.7550 USD |
| 2025-06-07 |
13.9047 USD |
8,106.1834 |
13.6077 USD |
13.4971 USD |
13.7112 USD |
13.8349 USD |
| 2025-06-06 |
13.5822 USD |
14,497.0924 |
12.9000 USD |
12.8407 USD |
12.9763 USD |
13.5822 USD |
| 2025-06-05 |
12.9226 USD |
29,449.9495 |
13.8244 USD |
12.6500 USD |
12.9538 USD |
12.9538 USD |
| 2025-06-04 |
13.8350 USD |
8,958.8404 |
14.1247 USD |
13.7294 USD |
13.8895 USD |
13.8875 USD |
| 2025-06-03 |
14.1991 USD |
13,354.3877 |
14.0895 USD |
14.0027 USD |
14.0276 USD |
14.0130 USD |
| 2025-06-02 |
14.0674 USD |
8,978.8414 |
14.0696 USD |
13.5996 USD |
13.7195 USD |
14.0157 USD |
| 2025-06-01 |
14.1000 USD |
5,230.5916 |
13.9961 USD |
13.6400 USD |
13.7834 USD |
14.0369 USD |
| 2025-05-31 |
14.1899 USD |
27,946.1182 |
13.9009 USD |
13.5000 USD |
13.7174 USD |
14.1301 USD |
| 2025-05-30 |
14.0346 USD |
38,217.0304 |
15.0100 USD |
13.8351 USD |
14.1082 USD |
14.2649 USD |
| 2025-05-29 |
15.1843 USD |
23,731.9511 |
15.6569 USD |
15.1402 USD |
15.2761 USD |
15.3011 USD |
| 2025-05-28 |
15.6569 USD |
17,505.6999 |
15.9039 USD |
15.3163 USD |
15.4882 USD |
15.4750 USD |
| 2025-05-27 |
15.9040 USD |
25,571.5377 |
15.5181 USD |
15.1680 USD |
15.3733 USD |
15.8846 USD |
| 2025-05-26 |
15.5725 USD |
18,229.4354 |
15.4344 USD |
15.4120 USD |
15.5597 USD |
15.5679 USD |
| 2025-05-25 |
15.0388 USD |
13,952.6042 |
15.3839 USD |
14.9078 USD |
15.0521 USD |
15.0983 USD |
| 2025-05-24 |
15.4030 USD |
8,523.1527 |
15.5149 USD |
15.4000 USD |
15.4687 USD |
15.4244 USD |
| 2025-05-23 |
15.7890 USD |
25,491.9902 |
16.7453 USD |
15.8000 USD |
16.0426 USD |
15.8629 USD |