Market [unlinked] / [unlinked]
Identifier on Gemini: linkgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-03 |
11.7000 |
7,642.6000 |
11.8370 |
11.4020 |
11.5030 |
11.5030 |
| 2024-08-02 |
11.8940 |
10,450.1000 |
12.9320 |
11.7680 |
11.8380 |
11.8400 |
| 2024-08-01 |
12.9320 |
10,532.3000 |
12.7780 |
12.1360 |
12.3230 |
12.8550 |
| 2024-07-31 |
12.8130 |
2,090.9000 |
13.1560 |
12.8080 |
12.8130 |
12.8130 |
| 2024-07-30 |
13.1560 |
2,175.0000 |
13.5260 |
12.9790 |
13.1240 |
13.1560 |
| 2024-07-29 |
13.6310 |
10,657.8000 |
13.4190 |
13.3030 |
13.5140 |
13.5740 |
| 2024-07-28 |
13.4190 |
1,676.8000 |
13.6310 |
13.3280 |
13.3740 |
13.4190 |
| 2024-07-27 |
13.6070 |
2,046.1000 |
13.5490 |
13.2890 |
13.4680 |
13.6070 |
| 2024-07-26 |
13.5490 |
4,526.7000 |
12.9260 |
12.9260 |
13.0790 |
13.5490 |
| 2024-07-25 |
12.9260 |
10,957.3000 |
13.3170 |
12.5040 |
12.6480 |
12.9260 |
| 2024-07-24 |
13.3170 |
2,144.9000 |
13.8120 |
13.3170 |
13.3170 |
13.3170 |
| 2024-07-23 |
13.8120 |
7,339.4000 |
14.1970 |
13.5220 |
13.6240 |
13.8120 |
| 2024-07-22 |
14.1970 |
2,654.9000 |
14.9670 |
14.1010 |
14.1450 |
14.1970 |
| 2024-07-21 |
14.9670 |
14,473.8000 |
14.2690 |
14.0390 |
14.2260 |
14.9850 |
| 2024-07-20 |
14.2690 |
4,167.6000 |
14.0670 |
13.8730 |
13.8950 |
14.2630 |
| 2024-07-19 |
14.0670 |
7,428.7000 |
13.4710 |
13.3980 |
13.3980 |
14.1150 |
| 2024-07-18 |
13.4710 |
435.8000 |
13.8350 |
13.4460 |
13.4710 |
13.4710 |
| 2024-07-17 |
13.8350 |
1,997.2000 |
14.0980 |
13.8330 |
13.8350 |
13.8350 |
| 2024-07-16 |
14.0980 |
5,604.3000 |
14.2710 |
13.8370 |
13.9700 |
14.0980 |
| 2024-07-15 |
14.2710 |
6,105.8000 |
13.2180 |
13.2180 |
13.2180 |
14.2710 |
| 2024-07-14 |
13.2180 |
1,646.0000 |
13.0130 |
13.0130 |
13.0130 |
13.2180 |
| 2024-07-13 |
13.0130 |
74.7000 |
12.6340 |
12.6340 |
12.6340 |
13.0130 |
| 2024-07-12 |
12.6340 |
4,606.5000 |
12.4100 |
12.2570 |
12.2850 |
12.6340 |
| 2024-07-11 |
12.4100 |
1,852.3000 |
12.7910 |
12.3940 |
12.4100 |
12.4100 |
| 2024-07-10 |
12.7910 |
4,866.2000 |
12.8390 |
12.7310 |
12.8390 |
12.7910 |
| 2024-07-09 |
12.8390 |
2,919.5000 |
13.1220 |
12.7580 |
12.8390 |
12.8390 |
| 2024-07-08 |
13.1220 |
8,513.0000 |
12.5530 |
11.8200 |
12.2600 |
13.0940 |
| 2024-07-07 |
12.5530 |
414.3000 |
12.9200 |
12.5530 |
12.5530 |
12.5530 |
| 2024-07-06 |
12.9200 |
904.5000 |
12.3130 |
12.2880 |
12.2880 |
12.9200 |
| 2024-07-05 |
12.3130 |
2,982.3000 |
12.7960 |
11.2830 |
11.3730 |
12.3130 |
| 2024-07-04 |
13.0720 |
4,780.6000 |
13.6420 |
12.8170 |
12.9450 |
13.0720 |
| 2024-07-03 |
13.6420 |
4,237.4000 |
14.5410 |
13.6060 |
13.6840 |
13.7110 |
| 2024-07-02 |
14.5410 |
4,034.0000 |
14.3710 |
14.3330 |
14.3330 |
14.5410 |
| 2024-07-01 |
14.3710 |
1,923.5000 |
13.5910 |
13.5910 |
13.5910 |
14.3710 |
| 2024-06-30 |
13.5910 |
981.3000 |
13.6640 |
13.4820 |
13.4820 |
13.5910 |
| 2024-06-29 |
13.6640 |
846.5000 |
13.7480 |
13.6460 |
13.6640 |
13.6640 |
| 2024-06-28 |
13.7400 |
1,818.3000 |
14.4210 |
14.0670 |
14.0880 |
14.0880 |
| 2024-06-27 |
14.4210 |
1,387.8000 |
14.0790 |
13.6140 |
13.6140 |
14.2610 |
| 2024-06-26 |
14.0790 |
911.8000 |
14.0870 |
13.8750 |
13.8750 |
14.0790 |
| 2024-06-25 |
14.0870 |
360.9000 |
13.4600 |
13.4600 |
13.4600 |
14.0870 |
| 2024-06-24 |
13.4600 |
4,265.1000 |
13.1870 |
12.7690 |
12.9880 |
13.4600 |
| 2024-06-23 |
13.2310 |
733.4000 |
13.5180 |
13.2080 |
13.2310 |
13.2310 |
| 2024-06-22 |
13.5180 |
1,191.4000 |
14.1070 |
13.5180 |
13.5180 |
13.5180 |
| 2024-06-21 |
14.1070 |
2,293.9000 |
14.4170 |
14.0490 |
14.1070 |
14.1070 |
| 2024-06-20 |
14.4170 |
1,772.0000 |
14.4160 |
14.2680 |
14.2680 |
14.4170 |
| 2024-06-19 |
14.4160 |
1,751.5000 |
13.9580 |
13.9580 |
13.9580 |
14.4160 |
| 2024-06-18 |
13.8880 |
19,004.0000 |
14.6210 |
13.1950 |
13.4370 |
13.8880 |
| 2024-06-17 |
14.6210 |
4,182.6000 |
15.0650 |
14.1420 |
14.4610 |
14.6210 |
| 2024-06-16 |
15.0650 |
984.2000 |
14.8480 |
14.7220 |
14.7220 |
15.0650 |
| 2024-06-15 |
14.8220 |
65.1000 |
14.7300 |
14.7300 |
14.7300 |
14.8220 |