Crypto exchange Gemini
Market [unlinked] / [unlinked]
Identifier on Gemini: linkgusdperp12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-06 | 14.8600 | 588.3000 | 14.5300 | 14.5300 | 14.5300 | 14.8600 |
| 2024-05-05 | 14.5300 | 330.8000 | 14.2900 | 14.2900 | 14.2900 | 14.5300 |
| 2024-05-04 | 14.2900 | 1,622.7000 | 13.6100 | 13.6100 | 13.6100 | 14.2900 |
| 2024-05-03 | 13.6100 | 0.0000 | 13.6100 | 13.6100 | 13.6100 | 13.6100 |
| 2024-05-02 | 13.6100 | 202.6000 | 13.2700 | 13.2700 | 13.2700 | 13.6100 |
| 2024-05-01 | 13.2700 | 0.0000 | 13.2700 | 13.2700 | 13.2700 | 13.2700 |
| 2024-04-30 | 13.2700 | 40.2000 | 15.3800 | 12.9700 | 12.9700 | 13.2700 |
| 2024-04-29 | 15.3800 | 0.0000 | 15.3800 | 15.3800 | 15.3800 | 15.3800 |
| 2024-04-28 | 15.3800 | 0.0000 | 15.3800 | 15.3800 | 15.3800 | 15.3800 |
| 2024-04-27 | 15.3800 | 0.0000 | 15.3800 | 15.3800 | 15.3800 | 15.3800 |
| 2024-04-26 | 15.3800 | 0.0000 | 15.3800 | 15.3800 | 15.3800 | 15.3800 |
| 2024-04-25 | 15.3800 | 0.0000 | 15.3800 | 15.3800 | 15.3800 | 15.3800 |
| 2024-04-24 | 15.3800 | 0.0000 | 15.3800 | 15.3800 | 15.3800 | 15.3800 |
| 2024-04-23 | 15.3800 | 37.0000 | 15.2800 | 15.2800 | 15.3600 | 15.3800 |
| 2024-04-22 | 15.2800 | 85.7000 | 14.7900 | 14.7900 | 14.7900 | 15.2800 |
| 2024-04-21 | 14.7900 | 0.2000 | 13.8200 | 13.8200 | 13.8200 | 14.7900 |
| 2024-04-20 | 13.8200 | 0.0000 | 13.8200 | 13.8200 | 13.8200 | 13.8200 |
| 2024-04-19 | 13.8200 | 345.0000 | 13.5400 | 13.5400 | 13.5400 | 13.8200 |
| 2024-04-18 | 13.5400 | 15.0000 | 13.1000 | 13.1000 | 13.1000 | 13.5400 |
| 2024-04-17 | 13.1000 | 15.0000 | 13.6200 | 13.1000 | 13.1000 | 13.1000 |
| 2024-04-16 | 13.6200 | 0.0000 | 13.6200 | 13.6200 | 13.6200 | 13.6200 |
| 2024-04-15 | 13.6200 | 1,327.0000 | 13.8700 | 13.6200 | 13.6200 | 13.6200 |
| 2024-04-14 | 13.8700 | 0.4000 | 14.2700 | 13.7900 | 13.8700 | 13.8700 |
| 2024-04-13 | 14.2700 | 0.0000 | 14.2700 | 14.2700 | 14.2700 | 14.2700 |
| 2024-04-12 | 14.2700 | 3,314.2000 | 17.2900 | 14.2700 | 14.2700 | 14.2700 |
| 2024-04-11 | 17.2900 | 0.0000 | 17.2900 | 17.2900 | 17.2900 | 17.2900 |
| 2024-04-10 | 17.2900 | 500.0000 | 17.9100 | 17.2900 | 17.2900 | 17.2900 |
| 2024-04-09 | 17.9100 | 993.0000 | 17.4600 | 17.4600 | 17.4600 | 17.9100 |
| 2024-04-08 | 17.4600 | 0.0000 | 17.4600 | 17.4600 | 17.4600 | 17.4600 |
| 2024-04-07 | 17.4600 | 0.0000 | 17.4600 | 17.4600 | 17.4600 | 17.4600 |
| 2024-04-06 | 17.4600 | 0.0000 | 17.4600 | 17.4600 | 17.4600 | 17.4600 |
| 2024-04-05 | 17.4600 | 627.1000 | 18.1300 | 17.2200 | 17.2700 | 17.4600 |
| 2024-04-04 | 18.1300 | 30.0000 | 18.0000 | 18.0000 | 18.0000 | 18.1300 |
| 2024-04-03 | 18.0000 | 0.0000 | 18.0000 | 18.0000 | 18.0000 | 18.0000 |
| 2024-04-02 | 18.0000 | 0.0000 | 18.0000 | 18.0000 | 18.0000 | 18.0000 |
| 2024-04-01 | 18.0000 | 801.0000 | 19.0000 | 18.0000 | 18.0000 | 18.0000 |
| 2024-03-31 | 19.0000 | 0.0000 | 19.0000 | 19.0000 | 19.0000 | 19.0000 |
| 2024-03-30 | 19.0000 | 514.2000 | 19.9200 | 19.0000 | 19.2700 | 19.0000 |
| 2024-03-29 | 19.9200 | 0.0000 | 19.9200 | 19.9200 | 19.9200 | 19.9200 |
| 2024-03-28 | 19.9200 | 0.0000 | 19.9200 | 19.9200 | 19.9200 | 19.9200 |
| 2024-03-27 | 19.9200 | 0.0000 | 19.9200 | 19.9200 | 19.9200 | 19.9200 |
| 2024-03-26 | 19.9200 | 1,168.8000 | 19.5400 | 19.5400 | 19.5400 | 19.9200 |
| 2024-03-25 | 19.5400 | 810.2000 | 18.6600 | 18.6600 | 18.6600 | 19.5400 |
| 2024-03-24 | 18.2600 | 40.0000 | 18.4200 | 18.2600 | 18.2600 | 18.2600 |
| 2024-03-23 | 18.4200 | 80.0000 | 17.9800 | 17.9800 | 17.9800 | 18.4200 |
| 2024-03-22 | 17.9800 | 80.0000 | 18.0900 | 17.7400 | 17.7400 | 17.7400 |
| 2024-03-21 | 18.0900 | 76.5000 | 18.4900 | 18.0900 | 18.0900 | 18.0900 |
| 2024-03-20 | 18.4900 | 312.0000 | 16.6800 | 16.6800 | 16.6800 | 18.4900 |
| 2024-03-19 | 16.6800 | 232.0000 | 18.6500 | 16.8900 | 17.0400 | 17.5900 |
| 2024-03-18 | 18.6500 | 755.4000 | 18.7900 | 18.6300 | 18.6500 | 18.6500 |
12