Market [unlinked] / [unlinked]
Identifier on Gemini: linkgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
13.9430 |
603.7000 |
13.5550 |
13.5550 |
13.5550 |
13.9430 |
| 2025-06-06 |
13.5550 |
3,257.2000 |
12.8950 |
12.8950 |
12.8950 |
13.5550 |
| 2025-06-05 |
12.8950 |
590.3000 |
14.2240 |
12.8950 |
12.9060 |
12.8950 |
| 2025-06-04 |
14.2240 |
0.0000 |
14.2240 |
14.2240 |
14.2240 |
14.2240 |
| 2025-06-03 |
14.2240 |
50.0000 |
13.7360 |
13.7360 |
13.7360 |
14.2240 |
| 2025-06-02 |
13.7360 |
0.0000 |
13.7360 |
13.7360 |
13.7360 |
13.7360 |
| 2025-06-01 |
13.7360 |
214.6000 |
14.0630 |
13.7360 |
13.7360 |
13.7360 |
| 2025-05-31 |
13.6880 |
10,566.7000 |
14.2890 |
13.4610 |
13.6780 |
13.6880 |
| 2025-05-30 |
14.2890 |
324.2000 |
15.2610 |
14.2890 |
14.2890 |
14.2890 |
| 2025-05-29 |
15.2610 |
1,022.2000 |
15.9350 |
15.2150 |
15.2610 |
15.2610 |
| 2025-05-28 |
15.9350 |
0.0000 |
15.9350 |
15.9350 |
15.9350 |
15.9350 |
| 2025-05-27 |
16.0270 |
620.0000 |
15.5030 |
15.3090 |
15.3150 |
16.0270 |
| 2025-05-26 |
15.5030 |
257.8000 |
15.1750 |
15.1750 |
15.1750 |
15.5030 |
| 2025-05-25 |
15.1750 |
100.0000 |
15.7280 |
15.1750 |
15.1750 |
15.1750 |
| 2025-05-24 |
15.7280 |
200.0000 |
16.1770 |
15.7190 |
15.7280 |
15.7280 |
| 2025-05-23 |
16.1770 |
102.0000 |
16.7200 |
16.1770 |
16.1770 |
16.1770 |
| 2025-05-22 |
16.6240 |
500.0000 |
16.4460 |
16.4460 |
16.4460 |
16.8690 |
| 2025-05-21 |
16.4460 |
369.0000 |
15.6580 |
15.6580 |
15.6580 |
16.4460 |
| 2025-05-20 |
15.7020 |
248.8000 |
15.0740 |
15.0740 |
15.0740 |
15.7020 |
| 2025-05-19 |
15.0740 |
92.4000 |
15.0810 |
15.0000 |
15.0740 |
15.0740 |
| 2025-05-18 |
15.0810 |
960.6000 |
15.2250 |
15.0810 |
15.0810 |
15.0810 |
| 2025-05-17 |
15.2250 |
886.8000 |
15.7830 |
15.1700 |
15.1880 |
15.4350 |
| 2025-05-16 |
15.7830 |
1,744.4000 |
15.9650 |
15.6650 |
15.9650 |
15.6690 |
| 2025-05-15 |
15.9650 |
1,972.6000 |
16.8970 |
15.8910 |
16.2290 |
15.9650 |
| 2025-05-14 |
16.9080 |
6,651.2000 |
17.4980 |
16.8110 |
16.8450 |
16.9250 |
| 2025-05-13 |
17.4980 |
1,374.4000 |
16.4460 |
16.2190 |
16.2620 |
17.4980 |
| 2025-05-12 |
16.4460 |
5,794.9000 |
16.9090 |
16.1420 |
16.4460 |
16.4460 |
| 2025-05-11 |
16.9090 |
2,656.9000 |
17.3690 |
16.4100 |
16.4320 |
16.9090 |
| 2025-05-10 |
16.9050 |
1,278.9000 |
16.0150 |
15.9590 |
15.9730 |
16.9050 |
| 2025-05-09 |
16.0150 |
2,793.7000 |
15.7500 |
15.6750 |
15.6760 |
16.0460 |
| 2025-05-08 |
15.8590 |
232.3000 |
13.7100 |
13.7100 |
13.7100 |
15.3760 |
| 2025-05-07 |
13.7100 |
1,099.1000 |
13.6340 |
13.5540 |
13.5540 |
13.7100 |
| 2025-05-06 |
13.3700 |
264.0000 |
13.5030 |
13.2930 |
13.3000 |
13.7070 |
| 2025-05-05 |
13.5030 |
764.1000 |
13.9190 |
13.5030 |
13.5030 |
13.5030 |
| 2025-05-04 |
14.0250 |
1,049.0000 |
14.3260 |
14.0250 |
14.0250 |
14.0250 |
| 2025-05-03 |
14.2870 |
5,567.7000 |
14.9050 |
14.1550 |
14.2730 |
14.3100 |
| 2025-05-02 |
14.9050 |
16,231.7000 |
14.7790 |
14.6470 |
14.6470 |
14.9050 |
| 2025-05-01 |
14.8920 |
22,512.2000 |
14.2640 |
14.2530 |
14.2640 |
14.8920 |
| 2025-04-30 |
14.2640 |
8,687.3000 |
14.6290 |
13.9970 |
14.1380 |
14.2560 |
| 2025-04-29 |
14.6290 |
15,352.8000 |
14.7360 |
14.5540 |
14.7360 |
14.6290 |
| 2025-04-28 |
14.7360 |
5,382.1000 |
14.6310 |
14.5860 |
14.6310 |
14.7360 |
| 2025-04-27 |
14.5500 |
10,603.7000 |
15.0120 |
14.4870 |
14.5500 |
14.5500 |
| 2025-04-26 |
15.0120 |
29.2000 |
15.0480 |
15.0120 |
15.0120 |
15.0120 |
| 2025-04-25 |
15.0480 |
29.2000 |
14.9290 |
14.9290 |
14.9290 |
15.0480 |
| 2025-04-24 |
14.9290 |
567.6000 |
14.9620 |
14.2830 |
14.2830 |
14.9290 |
| 2025-04-23 |
14.9620 |
662.3000 |
14.1480 |
14.1300 |
14.1750 |
14.9620 |
| 2025-04-22 |
14.1480 |
115.4000 |
13.0310 |
13.0310 |
13.0310 |
14.1480 |
| 2025-04-21 |
13.1500 |
0.0000 |
13.1500 |
13.1500 |
13.1500 |
13.1500 |
| 2025-04-20 |
13.1500 |
200.0000 |
12.4210 |
12.4210 |
12.4210 |
13.1500 |
| 2025-04-19 |
12.4210 |
0.0000 |
12.4210 |
12.4210 |
12.4210 |
12.4210 |