Identifier on Gemini: ldousdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
1.1620 SDC |
7,967.0890 LDO |
1.1890 SDC |
1.1550 SDC |
1.1590 SDC |
1.1620 SDC |
| 2025-09-05 |
1.1870 SDC |
10,418.0249 LDO |
1.1680 SDC |
1.1680 SDC |
1.1680 SDC |
1.1880 SDC |
| 2025-09-04 |
1.1630 SDC |
4,987.8473 LDO |
1.2470 SDC |
1.1600 SDC |
1.1650 SDC |
1.1630 SDC |
| 2025-09-03 |
1.2530 SDC |
6,800.2757 LDO |
1.2000 SDC |
1.1960 SDC |
1.2000 SDC |
1.2550 SDC |
| 2025-09-02 |
1.1850 SDC |
18,945.8309 LDO |
1.1520 SDC |
1.1520 SDC |
1.1580 SDC |
1.1850 SDC |
| 2025-09-01 |
1.1480 SDC |
26,518.7220 LDO |
1.1920 SDC |
1.1300 SDC |
1.1480 SDC |
1.1480 SDC |
| 2025-08-31 |
1.1920 SDC |
2,248.3146 LDO |
1.1990 SDC |
1.1990 SDC |
1.1990 SDC |
1.2210 SDC |
| 2025-08-30 |
1.1990 SDC |
6,969.6327 LDO |
1.2170 SDC |
1.2000 SDC |
1.2040 SDC |
1.2080 SDC |
| 2025-08-29 |
1.2090 SDC |
32,227.9321 LDO |
1.2680 SDC |
1.1940 SDC |
1.2040 SDC |
1.2080 SDC |
| 2025-08-28 |
1.2680 SDC |
6,999.2685 LDO |
1.2620 SDC |
1.2340 SDC |
1.2410 SDC |
1.2680 SDC |
| 2025-08-27 |
1.2780 SDC |
33,607.7093 LDO |
1.3040 SDC |
1.2570 SDC |
1.2660 SDC |
1.2740 SDC |
| 2025-08-26 |
1.3090 SDC |
57,820.8543 LDO |
1.2710 SDC |
1.2600 SDC |
1.2700 SDC |
1.3000 SDC |
| 2025-08-25 |
1.2600 SDC |
84,270.5183 LDO |
1.4210 SDC |
1.2590 SDC |
1.2730 SDC |
1.2600 SDC |
| 2025-08-24 |
1.4210 SDC |
41,230.5712 LDO |
1.5260 SDC |
1.4120 SDC |
1.4350 SDC |
1.4210 SDC |
| 2025-08-23 |
1.5250 SDC |
22,790.5292 LDO |
1.5400 SDC |
1.4800 SDC |
1.4910 SDC |
1.5200 SDC |
| 2025-08-22 |
1.5120 SDC |
64,753.1609 LDO |
1.2780 SDC |
1.2650 SDC |
1.2760 SDC |
1.5160 SDC |
| 2025-08-21 |
1.2730 SDC |
15,113.6392 LDO |
1.3100 SDC |
1.2580 SDC |
1.2610 SDC |
1.2730 SDC |
| 2025-08-20 |
1.3100 SDC |
20,725.3836 LDO |
1.2720 SDC |
1.2720 SDC |
1.2840 SDC |
1.3300 SDC |
| 2025-08-19 |
1.2860 SDC |
57,451.5186 LDO |
1.2920 SDC |
1.2400 SDC |
1.2680 SDC |
1.2840 SDC |
| 2025-08-18 |
1.2990 SDC |
469.1645 LDO |
1.2960 SDC |
1.2960 SDC |
1.2980 SDC |
1.3000 SDC |