Identifier on Gemini: ldousdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.9550 SDC |
5,434.2950 LDO |
0.9640 SDC |
0.9360 SDC |
0.9360 SDC |
0.9550 SDC |
| 2025-10-26 |
0.9700 SDC |
7,941.9146 LDO |
0.9280 SDC |
0.9130 SDC |
0.9150 SDC |
0.9530 SDC |
| 2025-10-25 |
0.9220 SDC |
1,409.8622 LDO |
0.9070 SDC |
0.9070 SDC |
0.9070 SDC |
0.9220 SDC |
| 2025-10-24 |
0.9070 SDC |
3,483.1717 LDO |
0.9030 SDC |
0.8990 SDC |
0.8990 SDC |
0.9070 SDC |
| 2025-10-23 |
0.9030 SDC |
2,876.0533 LDO |
0.8450 SDC |
0.8450 SDC |
0.8600 SDC |
0.8930 SDC |
| 2025-10-22 |
0.8330 SDC |
6,582.0614 LDO |
0.8980 SDC |
0.8640 SDC |
0.8680 SDC |
0.8640 SDC |
| 2025-10-21 |
0.9240 SDC |
3,304.9732 LDO |
0.9170 SDC |
0.8750 SDC |
0.8750 SDC |
0.9420 SDC |
| 2025-10-20 |
0.9170 SDC |
8,963.4882 LDO |
0.8980 SDC |
0.8830 SDC |
0.8890 SDC |
0.9170 SDC |
| 2025-10-19 |
0.8980 SDC |
9,178.2676 LDO |
0.8750 SDC |
0.8600 SDC |
0.8630 SDC |
0.9070 SDC |
| 2025-10-18 |
0.8750 SDC |
11,229.9914 LDO |
0.8720 SDC |
0.8610 SDC |
0.8610 SDC |
0.8750 SDC |
| 2025-10-17 |
0.8680 SDC |
79,778.4669 LDO |
0.8930 SDC |
0.8000 SDC |
0.8250 SDC |
0.8750 SDC |
| 2025-10-16 |
0.8930 SDC |
21,875.1493 LDO |
0.9100 SDC |
0.8700 SDC |
0.8910 SDC |
0.8930 SDC |
| 2025-10-15 |
0.9020 SDC |
33,830.4388 LDO |
0.9630 SDC |
0.9010 SDC |
0.9140 SDC |
0.9020 SDC |
| 2025-10-14 |
0.9630 SDC |
8,797.4179 LDO |
1.0240 SDC |
0.9000 SDC |
0.9030 SDC |
0.9630 SDC |
| 2025-10-13 |
1.0170 SDC |
19,389.8269 LDO |
0.9170 SDC |
0.9010 SDC |
0.9130 SDC |
1.0220 SDC |
| 2025-10-12 |
0.9330 SDC |
18,931.8393 LDO |
0.8130 SDC |
0.8030 SDC |
0.8030 SDC |
0.9160 SDC |
| 2025-10-11 |
0.7960 SDC |
41,676.7200 LDO |
0.9000 SDC |
0.8000 SDC |
0.8050 SDC |
0.8300 SDC |
| 2025-10-10 |
0.8530 SDC |
28,399.2072 LDO |
1.1570 SDC |
0.6670 SDC |
1.0850 SDC |
0.8530 SDC |
| 2025-10-09 |
1.1420 SDC |
12,482.2934 LDO |
1.2050 SDC |
1.1240 SDC |
1.1370 SDC |
1.1420 SDC |
| 2025-10-08 |
1.2040 SDC |
2,618.0549 LDO |
1.1930 SDC |
1.1710 SDC |
1.1710 SDC |
1.2160 SDC |
| 2025-10-07 |
1.1930 SDC |
28,208.3561 LDO |
1.2580 SDC |
1.1790 SDC |
1.1900 SDC |
1.1930 SDC |
| 2025-10-06 |
1.2630 SDC |
15,948.1288 LDO |
1.1660 SDC |
1.1610 SDC |
1.1610 SDC |
1.2630 SDC |
| 2025-10-05 |
1.1680 SDC |
9,906.7239 LDO |
1.2100 SDC |
1.1680 SDC |
1.1740 SDC |
1.1680 SDC |
| 2025-10-04 |
1.2100 SDC |
7,283.7584 LDO |
1.2310 SDC |
1.1910 SDC |
1.2010 SDC |
1.2100 SDC |
| 2025-10-03 |
1.2450 SDC |
17,781.5526 LDO |
1.2940 SDC |
1.2270 SDC |
1.2390 SDC |
1.2450 SDC |
| 2025-10-02 |
1.2850 SDC |
34,690.5842 LDO |
1.1900 SDC |
1.1900 SDC |
1.1930 SDC |
1.2700 SDC |
| 2025-10-01 |
1.1900 SDC |
25,785.5291 LDO |
1.0950 SDC |
1.0940 SDC |
1.0950 SDC |
1.1900 SDC |
| 2025-09-30 |
1.1110 SDC |
39,891.1760 LDO |
1.1760 SDC |
1.0800 SDC |
1.0840 SDC |
1.1110 SDC |
| 2025-09-29 |
1.1300 SDC |
1,395.9871 LDO |
1.1220 SDC |
1.1050 SDC |
1.1050 SDC |
1.1150 SDC |
| 2025-09-28 |
1.1220 SDC |
1,251.0790 LDO |
1.0990 SDC |
1.0610 SDC |
1.0770 SDC |
1.1240 SDC |
| 2025-09-27 |
1.0990 SDC |
9,893.2034 LDO |
1.0930 SDC |
1.0870 SDC |
1.0870 SDC |
1.1000 SDC |
| 2025-09-26 |
1.0940 SDC |
11,737.0122 LDO |
1.0610 SDC |
1.0440 SDC |
1.0610 SDC |
1.0940 SDC |
| 2025-09-25 |
1.0720 SDC |
36,312.7663 LDO |
1.1300 SDC |
1.0500 SDC |
1.0550 SDC |
1.0710 SDC |
| 2025-09-24 |
1.1300 SDC |
12,019.1607 LDO |
1.1200 SDC |
1.0970 SDC |
1.1110 SDC |
1.1300 SDC |
| 2025-09-23 |
1.1200 SDC |
3,454.3688 LDO |
1.1220 SDC |
1.0900 SDC |
1.1070 SDC |
1.1110 SDC |
| 2025-09-22 |
1.1140 SDC |
9,593.2758 LDO |
1.2550 SDC |
1.0970 SDC |
1.1100 SDC |
1.1140 SDC |
| 2025-09-21 |
1.2550 SDC |
2,228.4132 LDO |
1.2820 SDC |
1.2510 SDC |
1.2510 SDC |
1.2550 SDC |
| 2025-09-20 |
1.2820 SDC |
1,257.7558 LDO |
1.2500 SDC |
1.2430 SDC |
1.2430 SDC |
1.2800 SDC |
| 2025-09-19 |
1.2540 SDC |
3,441.6891 LDO |
1.3390 SDC |
1.2550 SDC |
1.2550 SDC |
1.2580 SDC |
| 2025-09-18 |
1.3390 SDC |
5,041.0562 LDO |
1.3240 SDC |
1.2970 SDC |
1.3150 SDC |
1.3390 SDC |
| 2025-09-17 |
1.2850 SDC |
5,772.1284 LDO |
1.2130 SDC |
1.1870 SDC |
1.1920 SDC |
1.2490 SDC |
| 2025-09-16 |
1.2130 SDC |
9,199.0149 LDO |
1.1750 SDC |
1.1600 SDC |
1.1650 SDC |
1.2070 SDC |
| 2025-09-15 |
1.1750 SDC |
4,751.8001 LDO |
1.2750 SDC |
1.1750 SDC |
1.1750 SDC |
1.1750 SDC |
| 2025-09-14 |
1.2750 SDC |
5,645.8682 LDO |
1.3100 SDC |
1.2400 SDC |
1.2600 SDC |
1.2750 SDC |
| 2025-09-13 |
1.3060 SDC |
5,386.3539 LDO |
1.3010 SDC |
1.2800 SDC |
1.2800 SDC |
1.2800 SDC |
| 2025-09-12 |
1.3010 SDC |
9,267.4150 LDO |
1.3320 SDC |
1.2700 SDC |
1.2700 SDC |
1.3010 SDC |
| 2025-09-11 |
1.2800 SDC |
4,604.7850 LDO |
1.2790 SDC |
1.2320 SDC |
1.2370 SDC |
1.2800 SDC |
| 2025-09-10 |
1.2790 SDC |
18,627.6920 LDO |
1.1880 SDC |
1.1760 SDC |
1.1880 SDC |
1.2770 SDC |
| 2025-09-09 |
1.1760 SDC |
7,979.5806 LDO |
1.2040 SDC |
1.1700 SDC |
1.1700 SDC |
1.1760 SDC |
| 2025-09-08 |
1.2040 SDC |
9,725.3078 LDO |
1.1950 SDC |
1.1880 SDC |
1.1940 SDC |
1.1990 SDC |