Identifier on Gemini: ldousdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.2780 SDC |
33,607.7093 LDO |
1.3040 SDC |
1.2570 SDC |
1.2660 SDC |
1.2740 SDC |
| 2025-08-26 |
1.3090 SDC |
57,820.8543 LDO |
1.2710 SDC |
1.2600 SDC |
1.2700 SDC |
1.3000 SDC |
| 2025-08-25 |
1.2600 SDC |
84,270.5183 LDO |
1.4210 SDC |
1.2590 SDC |
1.2730 SDC |
1.2600 SDC |
| 2025-08-24 |
1.4210 SDC |
41,230.5712 LDO |
1.5260 SDC |
1.4120 SDC |
1.4350 SDC |
1.4210 SDC |
| 2025-08-23 |
1.5250 SDC |
22,790.5292 LDO |
1.5400 SDC |
1.4800 SDC |
1.4910 SDC |
1.5200 SDC |
| 2025-08-22 |
1.5120 SDC |
64,753.1609 LDO |
1.2780 SDC |
1.2650 SDC |
1.2760 SDC |
1.5160 SDC |
| 2025-08-21 |
1.2730 SDC |
15,113.6392 LDO |
1.3100 SDC |
1.2580 SDC |
1.2610 SDC |
1.2730 SDC |
| 2025-08-20 |
1.3100 SDC |
20,725.3836 LDO |
1.2720 SDC |
1.2720 SDC |
1.2840 SDC |
1.3300 SDC |
| 2025-08-19 |
1.2860 SDC |
57,451.5186 LDO |
1.2920 SDC |
1.2400 SDC |
1.2680 SDC |
1.2840 SDC |
| 2025-08-18 |
1.2990 SDC |
469.1645 LDO |
1.2960 SDC |
1.2960 SDC |
1.2980 SDC |
1.3000 SDC |