Identifier on Gemini: ldousdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.4130 SDC |
1,377.5067 LDO |
0.4110 SDC |
0.4110 SDC |
0.4110 SDC |
0.4130 SDC |
| 2026-02-03 |
0.4260 SDC |
2,792.0855 LDO |
0.4200 SDC |
0.3940 SDC |
0.4020 SDC |
0.4260 SDC |
| 2026-02-02 |
0.4200 SDC |
3,943.7687 LDO |
0.4110 SDC |
0.3980 SDC |
0.4120 SDC |
0.4200 SDC |
| 2026-02-01 |
0.4120 SDC |
2,358.2223 LDO |
0.4220 SDC |
0.4040 SDC |
0.4050 SDC |
0.4120 SDC |
| 2026-01-31 |
0.4190 SDC |
58,909.7042 LDO |
0.4690 SDC |
0.3850 SDC |
0.4100 SDC |
0.4090 SDC |
| 2026-01-30 |
0.4690 SDC |
4,627.0752 LDO |
0.4700 SDC |
0.4670 SDC |
0.4690 SDC |
0.4690 SDC |
| 2026-01-29 |
0.4700 SDC |
6,984.1906 LDO |
0.5240 SDC |
0.4670 SDC |
0.4700 SDC |
0.4700 SDC |
| 2026-01-28 |
0.5210 SDC |
2,665.1067 LDO |
0.5100 SDC |
0.5100 SDC |
0.5100 SDC |
0.5210 SDC |
| 2026-01-27 |
0.5100 SDC |
1,668.1501 LDO |
0.5120 SDC |
0.5100 SDC |
0.5100 SDC |
0.5100 SDC |
| 2026-01-26 |
0.5120 SDC |
364.3160 LDO |
0.4890 SDC |
0.4890 SDC |
0.4970 SDC |
0.5190 SDC |
| 2026-01-25 |
0.4890 SDC |
2,743.2066 LDO |
0.5190 SDC |
0.4890 SDC |
0.4900 SDC |
0.4890 SDC |
| 2026-01-24 |
0.5190 SDC |
2,148.8606 LDO |
0.5240 SDC |
0.5160 SDC |
0.5160 SDC |
0.5190 SDC |
| 2026-01-23 |
0.5240 SDC |
3,468.1847 LDO |
0.5260 SDC |
0.5110 SDC |
0.5110 SDC |
0.5240 SDC |
| 2026-01-22 |
0.5260 SDC |
6,860.6667 LDO |
0.5290 SDC |
0.5160 SDC |
0.5220 SDC |
0.5260 SDC |
| 2026-01-21 |
0.5270 SDC |
4,894.3771 LDO |
0.5240 SDC |
0.5090 SDC |
0.5090 SDC |
0.5090 SDC |
| 2026-01-20 |
0.5240 SDC |
5,833.3886 LDO |
0.5460 SDC |
0.5200 SDC |
0.5200 SDC |
0.5240 SDC |
| 2026-01-19 |
0.5460 SDC |
2,849.1573 LDO |
0.5970 SDC |
0.5390 SDC |
0.5430 SDC |
0.5460 SDC |
| 2026-01-18 |
0.6050 SDC |
1,002.8268 LDO |
0.6020 SDC |
0.6020 SDC |
0.6040 SDC |
0.6050 SDC |
| 2026-01-17 |
0.6020 SDC |
21,019.5028 LDO |
0.6060 SDC |
0.6020 SDC |
0.6060 SDC |
0.6020 SDC |
| 2026-01-16 |
0.5950 SDC |
2,137.6779 LDO |
0.6180 SDC |
0.5940 SDC |
0.5940 SDC |
0.5950 SDC |
| 2026-01-15 |
0.6090 SDC |
448.0111 LDO |
0.6530 SDC |
0.6090 SDC |
0.6130 SDC |
0.6090 SDC |
| 2026-01-14 |
0.6530 SDC |
27,024.2151 LDO |
0.6520 SDC |
0.6390 SDC |
0.6390 SDC |
0.6530 SDC |
| 2026-01-13 |
0.6360 SDC |
2,510.6939 LDO |
0.6100 SDC |
0.6090 SDC |
0.6090 SDC |
0.6360 SDC |
| 2026-01-12 |
0.6110 SDC |
407.6286 LDO |
0.6250 SDC |
0.6110 SDC |
0.6110 SDC |
0.6110 SDC |
| 2026-01-11 |
0.6360 SDC |
182.9575 LDO |
0.6340 SDC |
0.6340 SDC |
0.6340 SDC |
0.6360 SDC |
| 2026-01-10 |
0.6340 SDC |
332.6817 LDO |
0.6190 SDC |
0.6190 SDC |
0.6190 SDC |
0.6330 SDC |
| 2026-01-09 |
0.6190 SDC |
756.9857 LDO |
0.6290 SDC |
0.6190 SDC |
0.6190 SDC |
0.6190 SDC |
| 2026-01-08 |
0.6270 SDC |
8,434.1210 LDO |
0.6390 SDC |
0.6130 SDC |
0.6130 SDC |
0.6270 SDC |
| 2026-01-07 |
0.6330 SDC |
17,359.5741 LDO |
0.6580 SDC |
0.6030 SDC |
0.6340 SDC |
0.6330 SDC |
| 2026-01-06 |
0.6560 SDC |
351.3666 LDO |
0.6590 SDC |
0.6360 SDC |
0.6360 SDC |
0.6560 SDC |
| 2026-01-05 |
0.6590 SDC |
18,103.7765 LDO |
0.6280 SDC |
0.6060 SDC |
0.6300 SDC |
0.6590 SDC |
| 2026-01-04 |
0.6300 SDC |
1,777.3238 LDO |
0.6150 SDC |
0.6040 SDC |
0.6040 SDC |
0.6300 SDC |
| 2026-01-03 |
0.6150 SDC |
196.1745 LDO |
0.6080 SDC |
0.6080 SDC |
0.6080 SDC |
0.6100 SDC |
| 2026-01-02 |
0.6030 SDC |
6,669.7467 LDO |
0.5960 SDC |
0.5920 SDC |
0.5960 SDC |
0.6030 SDC |
| 2026-01-01 |
0.5960 SDC |
3,299.4440 LDO |
0.5750 SDC |
0.5740 SDC |
0.5740 SDC |
0.5960 SDC |
| 2025-12-31 |
0.5630 SDC |
119,677.3009 LDO |
0.5810 SDC |
0.5470 SDC |
0.5630 SDC |
0.5630 SDC |
| 2025-12-30 |
0.5870 SDC |
3,984.7403 LDO |
0.5690 SDC |
0.5690 SDC |
0.5730 SDC |
0.5880 SDC |
| 2025-12-29 |
0.5690 SDC |
4,928.9259 LDO |
0.5770 SDC |
0.5690 SDC |
0.5770 SDC |
0.5690 SDC |
| 2025-12-28 |
0.5770 SDC |
207.5180 LDO |
0.5670 SDC |
0.5670 SDC |
0.5670 SDC |
0.5770 SDC |
| 2025-12-27 |
0.5670 SDC |
398.0691 LDO |
0.5600 SDC |
0.5600 SDC |
0.5600 SDC |
0.5670 SDC |
| 2025-12-26 |
0.5600 SDC |
383.1766 LDO |
0.5560 SDC |
0.5430 SDC |
0.5430 SDC |
0.5600 SDC |
| 2025-12-25 |
0.5560 SDC |
11,632.2623 LDO |
0.5310 SDC |
0.5310 SDC |
0.5310 SDC |
0.5560 SDC |
| 2025-12-24 |
0.5310 SDC |
49.9737 LDO |
0.5350 SDC |
0.5240 SDC |
0.5240 SDC |
0.5310 SDC |
| 2025-12-23 |
0.5350 SDC |
702.9199 LDO |
0.5420 SDC |
0.5200 SDC |
0.5310 SDC |
0.5350 SDC |
| 2025-12-22 |
0.5420 SDC |
4,893.7708 LDO |
0.5280 SDC |
0.5240 SDC |
0.5240 SDC |
0.5420 SDC |
| 2025-12-21 |
0.5280 SDC |
176.7471 LDO |
0.5420 SDC |
0.5280 SDC |
0.5280 SDC |
0.5280 SDC |
| 2025-12-20 |
0.5530 SDC |
302.1218 LDO |
0.5570 SDC |
0.5400 SDC |
0.5400 SDC |
0.5530 SDC |
| 2025-12-19 |
0.5560 SDC |
660.6465 LDO |
0.4990 SDC |
0.4990 SDC |
0.4990 SDC |
0.5560 SDC |
| 2025-12-18 |
0.4990 SDC |
3,855.5194 LDO |
0.5130 SDC |
0.4990 SDC |
0.4990 SDC |
0.4990 SDC |
| 2025-12-17 |
0.5130 SDC |
2,804.4921 LDO |
0.5510 SDC |
0.5100 SDC |
0.5130 SDC |
0.5130 SDC |