Identifier on Gemini: ldousdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.6290 SDC |
522.1653 LDO |
0.6390 SDC |
0.6280 SDC |
0.6290 SDC |
0.6290 SDC |
| 2025-12-04 |
0.6390 SDC |
8,638.2810 LDO |
0.6570 SDC |
0.6350 SDC |
0.6350 SDC |
0.6390 SDC |
| 2025-12-03 |
0.6500 SDC |
1,003.6726 LDO |
0.6220 SDC |
0.6200 SDC |
0.6220 SDC |
0.6500 SDC |
| 2025-12-02 |
0.6080 SDC |
3,273.7284 LDO |
0.5830 SDC |
0.5560 SDC |
0.5610 SDC |
0.6080 SDC |
| 2025-12-01 |
0.5700 SDC |
19,042.4013 LDO |
0.6420 SDC |
0.5670 SDC |
0.5670 SDC |
0.5700 SDC |
| 2025-11-30 |
0.6490 SDC |
10,026.4559 LDO |
0.6500 SDC |
0.6480 SDC |
0.6480 SDC |
0.6490 SDC |
| 2025-11-29 |
0.6500 SDC |
434.0527 LDO |
0.6580 SDC |
0.6500 SDC |
0.6500 SDC |
0.6500 SDC |
| 2025-11-28 |
0.6580 SDC |
926.7403 LDO |
0.6730 SDC |
0.6570 SDC |
0.6580 SDC |
0.6580 SDC |
| 2025-11-27 |
0.6730 SDC |
407.7065 LDO |
0.6640 SDC |
0.6640 SDC |
0.6640 SDC |
0.6730 SDC |
| 2025-11-26 |
0.6690 SDC |
24,537.0613 LDO |
0.6570 SDC |
0.6430 SDC |
0.6430 SDC |
0.6680 SDC |
| 2025-11-25 |
0.6570 SDC |
1,049.4745 LDO |
0.6620 SDC |
0.6370 SDC |
0.6370 SDC |
0.6570 SDC |
| 2025-11-24 |
0.6710 SDC |
3,131.5957 LDO |
0.6270 SDC |
0.6210 SDC |
0.6240 SDC |
0.6710 SDC |
| 2025-11-23 |
0.6260 SDC |
1,529.4631 LDO |
0.6290 SDC |
0.6260 SDC |
0.6260 SDC |
0.6260 SDC |
| 2025-11-22 |
0.6290 SDC |
1,064.9717 LDO |
0.6090 SDC |
0.6030 SDC |
0.6110 SDC |
0.6290 SDC |
| 2025-11-21 |
0.6290 SDC |
17,452.9814 LDO |
0.6750 SDC |
0.5940 SDC |
0.6100 SDC |
0.6300 SDC |
| 2025-11-20 |
0.6600 SDC |
1,580.6188 LDO |
0.7100 SDC |
0.6600 SDC |
0.6600 SDC |
0.6600 SDC |
| 2025-11-19 |
0.6790 SDC |
955.7714 LDO |
0.7330 SDC |
0.6770 SDC |
0.6910 SDC |
0.6770 SDC |
| 2025-11-18 |
0.7330 SDC |
1,782.0112 LDO |
0.6800 SDC |
0.6730 SDC |
0.6800 SDC |
0.7300 SDC |
| 2025-11-17 |
0.6800 SDC |
5,552.2799 LDO |
0.7120 SDC |
0.6920 SDC |
0.6990 SDC |
0.6990 SDC |
| 2025-11-16 |
0.7120 SDC |
3,448.2758 LDO |
0.7520 SDC |
0.7070 SDC |
0.7160 SDC |
0.7120 SDC |
| 2025-11-15 |
0.7680 SDC |
4,682.6469 LDO |
0.7640 SDC |
0.7560 SDC |
0.7590 SDC |
0.7690 SDC |
| 2025-11-14 |
0.7640 SDC |
12,807.7060 LDO |
0.7800 SDC |
0.7360 SDC |
0.7450 SDC |
0.7640 SDC |
| 2025-11-13 |
0.7520 SDC |
11,663.8605 LDO |
0.7950 SDC |
0.7270 SDC |
0.7540 SDC |
0.7520 SDC |
| 2025-11-12 |
0.7970 SDC |
24,357.7392 LDO |
0.8080 SDC |
0.7790 SDC |
0.7900 SDC |
0.7990 SDC |
| 2025-11-11 |
0.8000 SDC |
3,234.7494 LDO |
0.8780 SDC |
0.8000 SDC |
0.8080 SDC |
0.8000 SDC |
| 2025-11-10 |
0.8490 SDC |
12,035.7602 LDO |
0.8380 SDC |
0.8310 SDC |
0.8330 SDC |
0.8570 SDC |
| 2025-11-09 |
0.8440 SDC |
6,254.4879 LDO |
0.8070 SDC |
0.7800 SDC |
0.7800 SDC |
0.8440 SDC |
| 2025-11-08 |
0.8050 SDC |
2,704.0964 LDO |
0.8380 SDC |
0.7860 SDC |
0.7940 SDC |
0.7940 SDC |
| 2025-11-07 |
0.8450 SDC |
6,898.3926 LDO |
0.7280 SDC |
0.7280 SDC |
0.7310 SDC |
0.8450 SDC |
| 2025-11-06 |
0.7280 SDC |
7,239.2891 LDO |
0.7660 SDC |
0.7280 SDC |
0.7280 SDC |
0.7280 SDC |
| 2025-11-05 |
0.7700 SDC |
13,885.2653 LDO |
0.7260 SDC |
0.6930 SDC |
0.7240 SDC |
0.7700 SDC |
| 2025-11-04 |
0.7160 SDC |
8,691.8299 LDO |
0.7420 SDC |
0.7100 SDC |
0.7290 SDC |
0.7280 SDC |
| 2025-11-03 |
0.7450 SDC |
16,436.2255 LDO |
0.8630 SDC |
0.7350 SDC |
0.7640 SDC |
0.7350 SDC |
| 2025-11-02 |
0.8630 SDC |
678.2664 LDO |
0.8810 SDC |
0.8630 SDC |
0.8630 SDC |
0.8630 SDC |
| 2025-11-01 |
0.8810 SDC |
4,016.3031 LDO |
0.8740 SDC |
0.8710 SDC |
0.8710 SDC |
0.8810 SDC |
| 2025-10-31 |
0.8460 SDC |
2,948.9806 LDO |
0.8300 SDC |
0.8300 SDC |
0.8450 SDC |
0.8460 SDC |
| 2025-10-30 |
0.8300 SDC |
11,670.7025 LDO |
0.9280 SDC |
0.8050 SDC |
0.8160 SDC |
0.8300 SDC |
| 2025-10-29 |
0.9410 SDC |
16,849.6325 LDO |
0.8990 SDC |
0.8990 SDC |
0.8990 SDC |
0.9410 SDC |
| 2025-10-28 |
0.8970 SDC |
4,673.2007 LDO |
0.9360 SDC |
0.8850 SDC |
0.8920 SDC |
0.8850 SDC |
| 2025-10-27 |
0.9550 SDC |
5,434.2950 LDO |
0.9640 SDC |
0.9360 SDC |
0.9360 SDC |
0.9550 SDC |
| 2025-10-26 |
0.9700 SDC |
7,941.9146 LDO |
0.9280 SDC |
0.9130 SDC |
0.9150 SDC |
0.9530 SDC |
| 2025-10-25 |
0.9220 SDC |
1,409.8622 LDO |
0.9070 SDC |
0.9070 SDC |
0.9070 SDC |
0.9220 SDC |
| 2025-10-24 |
0.9070 SDC |
3,483.1717 LDO |
0.9030 SDC |
0.8990 SDC |
0.8990 SDC |
0.9070 SDC |
| 2025-10-23 |
0.9030 SDC |
2,876.0533 LDO |
0.8450 SDC |
0.8450 SDC |
0.8600 SDC |
0.8930 SDC |
| 2025-10-22 |
0.8330 SDC |
6,582.0614 LDO |
0.8980 SDC |
0.8640 SDC |
0.8680 SDC |
0.8640 SDC |
| 2025-10-21 |
0.9240 SDC |
3,304.9732 LDO |
0.9170 SDC |
0.8750 SDC |
0.8750 SDC |
0.9420 SDC |
| 2025-10-20 |
0.9170 SDC |
8,963.4882 LDO |
0.8980 SDC |
0.8830 SDC |
0.8890 SDC |
0.9170 SDC |
| 2025-10-19 |
0.8980 SDC |
9,178.2676 LDO |
0.8750 SDC |
0.8600 SDC |
0.8630 SDC |
0.9070 SDC |
| 2025-10-18 |
0.8750 SDC |
11,229.9914 LDO |
0.8720 SDC |
0.8610 SDC |
0.8610 SDC |
0.8750 SDC |
| 2025-10-17 |
0.8680 SDC |
79,778.4669 LDO |
0.8930 SDC |
0.8000 SDC |
0.8250 SDC |
0.8750 SDC |