Identifier on Gemini: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-03 |
1.0140 USD |
2,348.4998 LDO |
1.0800 USD |
0.9860 USD |
1.0090 USD |
1.0140 USD |
| 2024-09-02 |
1.0800 USD |
563.0456 LDO |
1.0100 USD |
1.0100 USD |
1.0160 USD |
1.0800 USD |
| 2024-09-01 |
1.0130 USD |
1,076.2293 LDO |
1.0590 USD |
1.0480 USD |
1.0570 USD |
1.0570 USD |
| 2024-08-31 |
1.0640 USD |
121.6580 LDO |
1.0680 USD |
1.0640 USD |
1.0640 USD |
1.0640 USD |
| 2024-08-30 |
1.0680 USD |
4,026.1209 LDO |
1.0520 USD |
1.0300 USD |
1.0300 USD |
1.0680 USD |
| 2024-08-29 |
1.0520 USD |
7,997.6406 LDO |
1.0410 USD |
1.0410 USD |
1.0410 USD |
1.0520 USD |
| 2024-08-28 |
1.0660 USD |
6,985.6794 LDO |
1.0950 USD |
1.0350 USD |
1.0440 USD |
1.0660 USD |
| 2024-08-27 |
1.0880 USD |
5,076.1457 LDO |
1.1900 USD |
1.1050 USD |
1.1540 USD |
1.1050 USD |
| 2024-08-26 |
1.1900 USD |
2,674.7101 LDO |
1.2420 USD |
1.1820 USD |
1.1860 USD |
1.1820 USD |
| 2024-08-25 |
1.2420 USD |
20,207.8086 LDO |
1.3000 USD |
1.2260 USD |
1.2260 USD |
1.2420 USD |
| 2024-08-24 |
1.2910 USD |
8,920.4749 LDO |
1.2940 USD |
1.2710 USD |
1.2910 USD |
1.2910 USD |
| 2024-08-23 |
1.2990 USD |
14,802.8361 LDO |
1.1080 USD |
1.1080 USD |
1.1080 USD |
1.2990 USD |
| 2024-08-22 |
1.1080 USD |
3,333.4647 LDO |
1.1160 USD |
1.1080 USD |
1.1110 USD |
1.1080 USD |
| 2024-08-21 |
1.1140 USD |
5,733.1666 LDO |
1.0890 USD |
1.0770 USD |
1.0820 USD |
1.1140 USD |
| 2024-08-20 |
1.0890 USD |
8,134.7717 LDO |
1.0330 USD |
1.0330 USD |
1.0350 USD |
1.0840 USD |
| 2024-08-19 |
1.0330 USD |
985.9815 LDO |
1.0650 USD |
1.0330 USD |
1.0330 USD |
1.0330 USD |
| 2024-08-18 |
1.0650 USD |
7,139.6844 LDO |
1.0690 USD |
1.0580 USD |
1.0690 USD |
1.0700 USD |
| 2024-08-17 |
1.0660 USD |
1,318.8879 LDO |
1.0000 USD |
0.9990 USD |
0.9990 USD |
1.0640 USD |
| 2024-08-16 |
1.0110 USD |
6,698.3584 LDO |
0.9890 USD |
0.9760 USD |
0.9830 USD |
1.0110 USD |
| 2024-08-15 |
0.9890 USD |
9,853.1558 LDO |
1.0650 USD |
0.9800 USD |
0.9920 USD |
0.9890 USD |
| 2024-08-14 |
1.0650 USD |
12,540.4064 LDO |
1.0790 USD |
1.0570 USD |
1.0570 USD |
1.0690 USD |
| 2024-08-13 |
1.0790 USD |
541.1835 LDO |
1.0890 USD |
1.0530 USD |
1.0590 USD |
1.0670 USD |
| 2024-08-12 |
1.0620 USD |
9,224.6318 LDO |
1.0200 USD |
1.0200 USD |
1.0230 USD |
1.0620 USD |
| 2024-08-11 |
1.0200 USD |
7,030.2572 LDO |
1.1060 USD |
1.0200 USD |
1.0270 USD |
1.0200 USD |
| 2024-08-10 |
1.1060 USD |
2,091.9751 LDO |
1.1040 USD |
1.0900 USD |
1.0900 USD |
1.1120 USD |
| 2024-08-09 |
1.1040 USD |
5,028.4271 LDO |
1.1650 USD |
1.0850 USD |
1.0920 USD |
1.0950 USD |
| 2024-08-08 |
1.1750 USD |
31,668.7635 LDO |
1.0160 USD |
1.0010 USD |
1.0170 USD |
1.1750 USD |
| 2024-08-07 |
1.0160 USD |
12,836.6631 LDO |
1.1320 USD |
1.0000 USD |
1.0160 USD |
1.0140 USD |
| 2024-08-06 |
1.1320 USD |
15,910.0107 LDO |
1.0370 USD |
1.0370 USD |
1.1070 USD |
1.1290 USD |
| 2024-08-05 |
1.0370 USD |
49,890.0174 LDO |
1.2180 USD |
0.9000 USD |
0.9480 USD |
1.0470 USD |
| 2024-08-04 |
1.2180 USD |
5,511.0705 LDO |
1.3030 USD |
1.2000 USD |
1.2610 USD |
1.2480 USD |
| 2024-08-03 |
1.3150 USD |
4,431.6823 LDO |
1.4490 USD |
1.2810 USD |
1.3000 USD |
1.3150 USD |
| 2024-08-02 |
1.4490 USD |
12,098.3174 LDO |
1.5580 USD |
1.4070 USD |
1.4310 USD |
1.4420 USD |
| 2024-08-01 |
1.5350 USD |
9,835.9948 LDO |
1.6170 USD |
1.4360 USD |
1.4360 USD |
1.5110 USD |
| 2024-07-31 |
1.6170 USD |
4,931.1403 LDO |
1.6050 USD |
1.5970 USD |
1.6050 USD |
1.6170 USD |
| 2024-07-30 |
1.6050 USD |
951.6080 LDO |
1.6010 USD |
1.5770 USD |
1.5770 USD |
1.5770 USD |
| 2024-07-29 |
1.6010 USD |
5,842.3698 LDO |
1.6300 USD |
1.5990 USD |
1.6010 USD |
1.6010 USD |
| 2024-07-28 |
1.6010 USD |
387.8600 LDO |
1.6790 USD |
1.5660 USD |
1.5660 USD |
1.6010 USD |
| 2024-07-27 |
1.6470 USD |
4,548.3495 LDO |
1.5700 USD |
1.5560 USD |
1.5560 USD |
1.6660 USD |
| 2024-07-26 |
1.5700 USD |
2,074.2755 LDO |
1.4870 USD |
1.4870 USD |
1.4870 USD |
1.5610 USD |
| 2024-07-25 |
1.4870 USD |
8,274.6742 LDO |
1.6260 USD |
1.4870 USD |
1.4870 USD |
1.4870 USD |
| 2024-07-24 |
1.6380 USD |
4,416.8621 LDO |
1.7490 USD |
1.6380 USD |
1.6380 USD |
1.6380 USD |
| 2024-07-23 |
1.7520 USD |
2,446.1757 LDO |
1.7860 USD |
1.7430 USD |
1.7430 USD |
1.7520 USD |
| 2024-07-22 |
1.7790 USD |
2,540.2792 LDO |
1.9530 USD |
1.7620 USD |
1.7790 USD |
1.7790 USD |
| 2024-07-21 |
1.9530 USD |
3,666.3929 LDO |
1.9190 USD |
1.8410 USD |
1.8410 USD |
1.9420 USD |
| 2024-07-20 |
1.9190 USD |
4,117.3232 LDO |
1.9550 USD |
1.9010 USD |
1.9010 USD |
1.9190 USD |
| 2024-07-19 |
1.9550 USD |
1,620.7943 LDO |
1.9090 USD |
1.8540 USD |
1.8590 USD |
1.9550 USD |
| 2024-07-18 |
1.9090 USD |
5,513.9018 LDO |
1.9440 USD |
1.8760 USD |
1.8900 USD |
1.9090 USD |
| 2024-07-17 |
1.9680 USD |
7,044.0906 LDO |
1.8330 USD |
1.8330 USD |
1.8580 USD |
1.9680 USD |
| 2024-07-16 |
1.8330 USD |
4,301.8800 LDO |
1.8210 USD |
1.7090 USD |
1.7380 USD |
1.8330 USD |