Identifier on Gemini: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.6094 USD |
235,396.9072 LDO |
0.5410 USD |
0.5210 USD |
0.5550 USD |
0.5700 USD |
| 2022-07-04 |
0.5244 USD |
168,892.5999 LDO |
0.5040 USD |
0.4720 USD |
0.4810 USD |
0.5450 USD |
| 2022-07-03 |
0.4984 USD |
133,040.0997 LDO |
0.4660 USD |
0.4580 USD |
0.4700 USD |
0.5050 USD |
| 2022-07-02 |
0.5240 USD |
110,693.3371 LDO |
0.4550 USD |
0.4450 USD |
0.4510 USD |
0.4630 USD |
| 2022-07-01 |
0.4750 USD |
114,033.9379 LDO |
0.4520 USD |
0.4430 USD |
0.4520 USD |
0.4580 USD |
| 2022-06-30 |
0.4537 USD |
89,937.7816 LDO |
0.4940 USD |
0.4220 USD |
0.4370 USD |
0.4390 USD |
| 2022-06-29 |
0.5081 USD |
58,041.1559 LDO |
0.5200 USD |
0.4900 USD |
0.4970 USD |
0.5040 USD |
| 2022-06-28 |
0.5557 USD |
49,535.7181 LDO |
0.5730 USD |
0.5100 USD |
0.5270 USD |
0.5220 USD |
| 2022-06-27 |
0.6066 USD |
122,621.3692 LDO |
0.6150 USD |
0.5530 USD |
0.5710 USD |
0.5760 USD |
| 2022-06-26 |
0.6301 USD |
37,088.0380 LDO |
0.6440 USD |
0.6110 USD |
0.6200 USD |
0.6180 USD |
| 2022-06-25 |
0.6614 USD |
134,713.0322 LDO |
0.6310 USD |
0.5980 USD |
0.6160 USD |
0.6460 USD |
| 2022-06-24 |
0.6022 USD |
180,194.8556 LDO |
0.5470 USD |
0.5430 USD |
0.5510 USD |
0.6350 USD |
| 2022-06-23 |
0.5396 USD |
45,418.7779 LDO |
0.5110 USD |
0.5090 USD |
0.5240 USD |
0.5500 USD |
| 2022-06-22 |
0.5227 USD |
94,814.7776 LDO |
0.5420 USD |
0.4700 USD |
0.5070 USD |
0.5110 USD |
| 2022-06-21 |
0.6236 USD |
382,391.9836 LDO |
0.5150 USD |
0.5050 USD |
0.5150 USD |
0.5380 USD |
| 2022-06-20 |
0.4902 USD |
286,225.5306 LDO |
0.5150 USD |
0.4550 USD |
0.4800 USD |
0.5050 USD |
| 2022-06-19 |
0.4969 USD |
229,832.4918 LDO |
0.4660 USD |
0.4400 USD |
0.4500 USD |
0.5150 USD |
| 2022-06-18 |
0.4804 USD |
348,460.3064 LDO |
0.5810 USD |
0.3990 USD |
0.4250 USD |
0.4590 USD |
| 2022-06-17 |
0.5511 USD |
95,960.7903 LDO |
0.5340 USD |
0.5070 USD |
0.5310 USD |
0.5800 USD |
| 2022-06-16 |
0.7096 USD |
148,211.8642 LDO |
0.6190 USD |
0.5350 USD |
0.5350 USD |
0.5350 USD |
| 2022-06-15 |
0.5656 USD |
86,591.5146 LDO |
0.6240 USD |
0.5080 USD |
0.5190 USD |
0.6140 USD |
| 2022-06-14 |
0.6014 USD |
86,919.3433 LDO |
0.5890 USD |
0.5670 USD |
0.5860 USD |
0.6220 USD |
| 2022-06-13 |
0.6374 USD |
216,897.9859 LDO |
0.8000 USD |
0.5560 USD |
0.5950 USD |
0.6010 USD |
| 2022-06-12 |
0.8226 USD |
27,119.0729 LDO |
0.8470 USD |
0.7910 USD |
0.8040 USD |
0.8000 USD |
| 2022-06-11 |
0.8891 USD |
99,912.9244 LDO |
1.0000 USD |
0.8420 USD |
0.8550 USD |
0.8420 USD |
| 2022-06-10 |
1.0048 USD |
35,975.7774 LDO |
1.0230 USD |
0.9770 USD |
0.9960 USD |
0.9950 USD |
| 2022-06-09 |
1.0217 USD |
27,422.1920 LDO |
1.0550 USD |
0.9920 USD |
1.0180 USD |
1.0600 USD |
| 2022-06-08 |
1.0215 USD |
22,373.3607 LDO |
1.0590 USD |
1.0000 USD |
1.0210 USD |
1.0400 USD |
| 2022-06-07 |
1.0492 USD |
23,917.5011 LDO |
1.0620 USD |
1.0130 USD |
1.0190 USD |
1.0510 USD |
| 2022-06-06 |
1.1050 USD |
31,306.0246 LDO |
1.0830 USD |
1.0390 USD |
1.0560 USD |
1.0650 USD |
| 2022-06-05 |
1.0448 USD |
12,289.0835 LDO |
1.0230 USD |
1.0090 USD |
1.0120 USD |
1.0920 USD |
| 2022-06-04 |
1.0103 USD |
22,469.0663 LDO |
1.0080 USD |
0.9900 USD |
1.0030 USD |
1.0140 USD |
| 2022-06-03 |
1.0074 USD |
33,328.9188 LDO |
1.0270 USD |
0.9980 USD |
1.0040 USD |
1.0090 USD |
| 2022-06-02 |
1.0202 USD |
18,703.3244 LDO |
1.0350 USD |
1.0020 USD |
1.0160 USD |
1.0270 USD |
| 2022-06-01 |
1.0417 USD |
37,377.6333 LDO |
1.0560 USD |
0.9820 USD |
0.9940 USD |
1.0190 USD |
| 2022-05-31 |
1.1069 USD |
86,991.8276 LDO |
1.2150 USD |
1.0310 USD |
1.0660 USD |
1.0530 USD |
| 2022-05-30 |
1.1898 USD |
96,535.5666 LDO |
1.1750 USD |
1.1340 USD |
1.1480 USD |
1.2240 USD |
| 2022-05-29 |
1.1586 USD |
167,640.9998 LDO |
1.0320 USD |
1.0100 USD |
1.0340 USD |
1.1600 USD |
| 2022-05-28 |
1.0597 USD |
45,627.9075 LDO |
1.0710 USD |
0.9900 USD |
1.0240 USD |
1.0290 USD |
| 2022-05-27 |
1.1138 USD |
188,428.1708 LDO |
1.0000 USD |
0.9480 USD |
0.9670 USD |
1.0710 USD |
| 2022-05-26 |
1.1742 USD |
189,256.7918 LDO |
1.0820 USD |
0.9300 USD |
0.9590 USD |
1.0040 USD |
| 2022-05-25 |
1.0925 USD |
48,893.9669 LDO |
1.0820 USD |
1.0500 USD |
1.0650 USD |
1.0820 USD |
| 2022-05-24 |
1.1223 USD |
55,645.4630 LDO |
1.1670 USD |
1.0580 USD |
1.0780 USD |
1.0990 USD |
| 2022-05-23 |
1.2649 USD |
112,557.4938 LDO |
1.3150 USD |
1.1550 USD |
1.1840 USD |
1.1740 USD |
| 2022-05-22 |
1.3490 USD |
67,353.4831 LDO |
1.3350 USD |
1.2680 USD |
1.2880 USD |
1.3310 USD |
| 2022-05-21 |
1.3003 USD |
46,752.0140 LDO |
1.3030 USD |
1.2720 USD |
1.2900 USD |
1.3350 USD |
| 2022-05-20 |
1.3982 USD |
47,440.2171 LDO |
1.4220 USD |
1.3180 USD |
1.3290 USD |
1.3250 USD |
| 2022-05-19 |
1.3818 USD |
32,939.9203 LDO |
1.3650 USD |
1.3470 USD |
1.3670 USD |
1.4210 USD |
| 2022-05-18 |
1.4522 USD |
45,971.1252 LDO |
1.5270 USD |
1.3660 USD |
1.3950 USD |
1.3690 USD |
| 2022-05-17 |
1.4893 USD |
131,295.9461 LDO |
1.4260 USD |
1.3820 USD |
1.4290 USD |
1.5150 USD |