Identifier on Gemini: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
1.6330 USD |
834.6268 LDO |
1.6150 USD |
1.6090 USD |
1.6090 USD |
1.6330 USD |
| 2023-08-18 |
1.6300 USD |
4,423.8227 LDO |
1.6480 USD |
1.6130 USD |
1.6130 USD |
1.6300 USD |
| 2023-08-17 |
1.6510 USD |
16,923.1827 LDO |
1.7230 USD |
1.5500 USD |
1.6510 USD |
1.6510 USD |
| 2023-08-16 |
1.7230 USD |
2,204.1552 LDO |
1.7480 USD |
1.6960 USD |
1.7000 USD |
1.7230 USD |
| 2023-08-15 |
1.7480 USD |
12,974.9334 LDO |
1.8550 USD |
1.7110 USD |
1.7770 USD |
1.7790 USD |
| 2023-08-14 |
1.8550 USD |
841.3860 LDO |
1.8490 USD |
1.8160 USD |
1.8230 USD |
1.8550 USD |
| 2023-08-13 |
1.8490 USD |
4,317.4957 LDO |
1.8420 USD |
1.8360 USD |
1.8430 USD |
1.8490 USD |
| 2023-08-12 |
1.8420 USD |
285.9590 LDO |
1.8470 USD |
1.8390 USD |
1.8390 USD |
1.8420 USD |
| 2023-08-11 |
1.8470 USD |
3,076.6236 LDO |
1.8900 USD |
1.8210 USD |
1.8390 USD |
1.8340 USD |
| 2023-08-10 |
1.8900 USD |
4,369.1558 LDO |
1.8510 USD |
1.8510 USD |
1.8710 USD |
1.8900 USD |
| 2023-08-09 |
1.8510 USD |
3,343.0289 LDO |
1.8600 USD |
1.8360 USD |
1.8440 USD |
1.8510 USD |
| 2023-08-08 |
1.8600 USD |
919.3537 LDO |
1.8350 USD |
1.8310 USD |
1.8310 USD |
1.8720 USD |
| 2023-08-07 |
1.8310 USD |
5,729.6068 LDO |
1.8140 USD |
1.8050 USD |
1.8050 USD |
1.8300 USD |
| 2023-08-06 |
1.8140 USD |
1,128.9420 LDO |
1.8340 USD |
1.8190 USD |
1.8230 USD |
1.8230 USD |
| 2023-08-05 |
1.8310 USD |
78.4451 LDO |
1.8040 USD |
1.8040 USD |
1.8040 USD |
1.8310 USD |
| 2023-08-04 |
1.8040 USD |
4,605.6257 LDO |
1.8560 USD |
1.8040 USD |
1.8220 USD |
1.8040 USD |
| 2023-08-03 |
1.8580 USD |
1,381.2250 LDO |
1.8720 USD |
1.8440 USD |
1.8460 USD |
1.8720 USD |
| 2023-08-02 |
1.8600 USD |
14,063.7026 LDO |
1.9080 USD |
1.8390 USD |
1.8420 USD |
1.8600 USD |
| 2023-08-01 |
1.9130 USD |
10,233.2302 LDO |
1.8540 USD |
1.8200 USD |
1.8200 USD |
1.8960 USD |
| 2023-07-31 |
1.8540 USD |
4,605.8142 LDO |
1.8830 USD |
1.8480 USD |
1.8540 USD |
1.8540 USD |
| 2023-07-30 |
1.8830 USD |
1,148.5860 LDO |
1.9360 USD |
1.8610 USD |
1.8830 USD |
1.8830 USD |
| 2023-07-29 |
1.9360 USD |
506.6722 LDO |
1.9260 USD |
1.9260 USD |
1.9290 USD |
1.9360 USD |
| 2023-07-28 |
1.9260 USD |
1,891.7561 LDO |
1.9030 USD |
1.8920 USD |
1.9030 USD |
1.9260 USD |
| 2023-07-27 |
1.9030 USD |
13,520.7013 LDO |
1.9270 USD |
1.8940 USD |
1.9030 USD |
1.9030 USD |
| 2023-07-26 |
1.9270 USD |
4,928.4043 LDO |
1.9540 USD |
1.9170 USD |
1.9180 USD |
1.9270 USD |
| 2023-07-25 |
1.9550 USD |
8,767.8344 LDO |
1.9700 USD |
1.9390 USD |
1.9450 USD |
1.9550 USD |
| 2023-07-24 |
1.9700 USD |
8,842.0708 LDO |
2.0320 USD |
1.9460 USD |
1.9460 USD |
1.9700 USD |
| 2023-07-23 |
2.0410 USD |
1,551.8940 LDO |
2.0200 USD |
2.0150 USD |
2.0160 USD |
2.0410 USD |
| 2023-07-22 |
2.0200 USD |
345.3159 LDO |
2.0310 USD |
2.0310 USD |
2.0310 USD |
2.0330 USD |
| 2023-07-21 |
2.0310 USD |
2,441.7539 LDO |
2.0660 USD |
2.0310 USD |
2.0350 USD |
2.0700 USD |
| 2023-07-20 |
2.0660 USD |
3,404.6284 LDO |
2.0650 USD |
2.0300 USD |
2.0400 USD |
2.0660 USD |
| 2023-07-19 |
2.0730 USD |
3,094.7864 LDO |
2.0180 USD |
2.0150 USD |
2.0290 USD |
2.0490 USD |
| 2023-07-18 |
2.0180 USD |
9,250.0848 LDO |
2.0790 USD |
2.0100 USD |
2.0100 USD |
2.0330 USD |
| 2023-07-17 |
2.0790 USD |
12,165.4303 LDO |
2.1580 USD |
1.9900 USD |
2.0080 USD |
2.0790 USD |
| 2023-07-16 |
2.1580 USD |
8,223.6227 LDO |
2.2980 USD |
2.1610 USD |
2.1890 USD |
2.1630 USD |
| 2023-07-15 |
2.3170 USD |
16,933.9118 LDO |
2.3290 USD |
2.3060 USD |
2.3220 USD |
2.3170 USD |
| 2023-07-14 |
2.3290 USD |
80,612.2592 LDO |
2.2530 USD |
2.1840 USD |
2.2150 USD |
2.2870 USD |
| 2023-07-13 |
2.1670 USD |
64,501.7674 LDO |
1.8760 USD |
1.8640 USD |
1.8760 USD |
2.1520 USD |
| 2023-07-12 |
1.8760 USD |
2,809.0855 LDO |
1.9050 USD |
1.8730 USD |
1.8900 USD |
1.8730 USD |
| 2023-07-11 |
1.9050 USD |
2,058.5211 LDO |
1.9300 USD |
1.8940 USD |
1.8940 USD |
1.9050 USD |
| 2023-07-10 |
1.9300 USD |
4,201.6059 LDO |
1.9280 USD |
1.8640 USD |
1.8640 USD |
1.9300 USD |
| 2023-07-09 |
1.9280 USD |
4,440.7115 LDO |
1.9380 USD |
1.9140 USD |
1.9340 USD |
1.9280 USD |
| 2023-07-08 |
1.9380 USD |
458.0937 LDO |
1.9490 USD |
1.9300 USD |
1.9300 USD |
1.9450 USD |
| 2023-07-07 |
1.9490 USD |
6,598.4423 LDO |
1.9510 USD |
1.8950 USD |
1.9300 USD |
1.9490 USD |
| 2023-07-06 |
1.9690 USD |
4,039.7635 LDO |
2.0550 USD |
1.9610 USD |
1.9870 USD |
1.9630 USD |
| 2023-07-05 |
2.0550 USD |
4,145.7365 LDO |
2.1280 USD |
2.0230 USD |
2.0430 USD |
2.0530 USD |
| 2023-07-04 |
2.1540 USD |
10,343.5306 LDO |
2.2290 USD |
2.1000 USD |
2.1370 USD |
2.1370 USD |
| 2023-07-03 |
2.1920 USD |
24,780.3040 LDO |
2.1220 USD |
2.0900 USD |
2.1270 USD |
2.2000 USD |
| 2023-07-02 |
2.1360 USD |
11,098.3487 LDO |
2.1300 USD |
2.0640 USD |
2.0820 USD |
2.1430 USD |
| 2023-07-01 |
2.1210 USD |
24,726.6115 LDO |
2.0510 USD |
2.0160 USD |
2.0280 USD |
2.1240 USD |