Identifier on Gemini: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-03 |
1.3150 USD |
4,431.6823 LDO |
1.4490 USD |
1.2810 USD |
1.3000 USD |
1.3150 USD |
| 2024-08-02 |
1.4490 USD |
12,098.3174 LDO |
1.5580 USD |
1.4070 USD |
1.4310 USD |
1.4420 USD |
| 2024-08-01 |
1.5350 USD |
9,835.9948 LDO |
1.6170 USD |
1.4360 USD |
1.4360 USD |
1.5110 USD |
| 2024-07-31 |
1.6170 USD |
4,931.1403 LDO |
1.6050 USD |
1.5970 USD |
1.6050 USD |
1.6170 USD |
| 2024-07-30 |
1.6050 USD |
951.6080 LDO |
1.6010 USD |
1.5770 USD |
1.5770 USD |
1.5770 USD |
| 2024-07-29 |
1.6010 USD |
5,842.3698 LDO |
1.6300 USD |
1.5990 USD |
1.6010 USD |
1.6010 USD |
| 2024-07-28 |
1.6010 USD |
387.8600 LDO |
1.6790 USD |
1.5660 USD |
1.5660 USD |
1.6010 USD |
| 2024-07-27 |
1.6470 USD |
4,548.3495 LDO |
1.5700 USD |
1.5560 USD |
1.5560 USD |
1.6660 USD |
| 2024-07-26 |
1.5700 USD |
2,074.2755 LDO |
1.4870 USD |
1.4870 USD |
1.4870 USD |
1.5610 USD |
| 2024-07-25 |
1.4870 USD |
8,274.6742 LDO |
1.6260 USD |
1.4870 USD |
1.4870 USD |
1.4870 USD |
| 2024-07-24 |
1.6380 USD |
4,416.8621 LDO |
1.7490 USD |
1.6380 USD |
1.6380 USD |
1.6380 USD |
| 2024-07-23 |
1.7520 USD |
2,446.1757 LDO |
1.7860 USD |
1.7430 USD |
1.7430 USD |
1.7520 USD |
| 2024-07-22 |
1.7790 USD |
2,540.2792 LDO |
1.9530 USD |
1.7620 USD |
1.7790 USD |
1.7790 USD |
| 2024-07-21 |
1.9530 USD |
3,666.3929 LDO |
1.9190 USD |
1.8410 USD |
1.8410 USD |
1.9420 USD |
| 2024-07-20 |
1.9190 USD |
4,117.3232 LDO |
1.9550 USD |
1.9010 USD |
1.9010 USD |
1.9190 USD |
| 2024-07-19 |
1.9550 USD |
1,620.7943 LDO |
1.9090 USD |
1.8540 USD |
1.8590 USD |
1.9550 USD |
| 2024-07-18 |
1.9090 USD |
5,513.9018 LDO |
1.9440 USD |
1.8760 USD |
1.8900 USD |
1.9090 USD |
| 2024-07-17 |
1.9680 USD |
7,044.0906 LDO |
1.8330 USD |
1.8330 USD |
1.8580 USD |
1.9680 USD |
| 2024-07-16 |
1.8330 USD |
4,301.8800 LDO |
1.8210 USD |
1.7090 USD |
1.7380 USD |
1.8330 USD |
| 2024-07-15 |
1.8020 USD |
6,716.4733 LDO |
1.7580 USD |
1.7280 USD |
1.7280 USD |
1.8020 USD |
| 2024-07-14 |
1.7580 USD |
1,395.3876 LDO |
1.6750 USD |
1.6660 USD |
1.6660 USD |
1.7580 USD |
| 2024-07-13 |
1.6750 USD |
1,889.8716 LDO |
1.7090 USD |
1.6750 USD |
1.6770 USD |
1.6750 USD |
| 2024-07-12 |
1.7210 USD |
10,167.6651 LDO |
1.5930 USD |
1.5770 USD |
1.5770 USD |
1.7210 USD |
| 2024-07-11 |
1.5950 USD |
8,373.3327 LDO |
1.6820 USD |
1.5950 USD |
1.6050 USD |
1.5950 USD |
| 2024-07-10 |
1.6640 USD |
2,420.3842 LDO |
1.5970 USD |
1.5700 USD |
1.5700 USD |
1.6640 USD |
| 2024-07-09 |
1.5970 USD |
737.6812 LDO |
1.6760 USD |
1.5610 USD |
1.5970 USD |
1.5970 USD |
| 2024-07-08 |
1.6760 USD |
5,970.7195 LDO |
1.6140 USD |
1.5170 USD |
1.5380 USD |
1.6760 USD |
| 2024-07-07 |
1.6140 USD |
1,521.5713 LDO |
1.6500 USD |
1.5170 USD |
1.5170 USD |
1.6140 USD |
| 2024-07-06 |
1.6500 USD |
9,363.6150 LDO |
1.6000 USD |
1.5470 USD |
1.5670 USD |
1.6300 USD |
| 2024-07-05 |
1.6050 USD |
7,207.0420 LDO |
1.6410 USD |
1.4390 USD |
1.5310 USD |
1.6050 USD |
| 2024-07-04 |
1.6620 USD |
11,692.8176 LDO |
1.7400 USD |
1.6700 USD |
1.6880 USD |
1.6750 USD |
| 2024-07-03 |
1.7430 USD |
15,852.1256 LDO |
1.9010 USD |
1.7210 USD |
1.7430 USD |
1.7430 USD |
| 2024-07-02 |
1.9010 USD |
1,987.3809 LDO |
2.0120 USD |
1.9010 USD |
1.9370 USD |
1.9010 USD |
| 2024-07-01 |
2.0120 USD |
46,535.7391 LDO |
1.9800 USD |
1.9450 USD |
1.9790 USD |
2.0200 USD |
| 2024-06-30 |
1.9800 USD |
3,920.3652 LDO |
1.9280 USD |
1.9090 USD |
1.9090 USD |
1.9400 USD |
| 2024-06-29 |
1.9280 USD |
20,159.0369 LDO |
1.8990 USD |
1.8700 USD |
1.9110 USD |
1.9280 USD |
| 2024-06-28 |
1.9090 USD |
48,848.0685 LDO |
2.3490 USD |
1.9000 USD |
1.9410 USD |
1.9310 USD |
| 2024-06-27 |
2.3490 USD |
7,170.3242 LDO |
2.4080 USD |
2.3170 USD |
2.3490 USD |
2.3490 USD |
| 2024-06-26 |
2.4080 USD |
14,971.2131 LDO |
2.3440 USD |
2.2830 USD |
2.2970 USD |
2.4080 USD |
| 2024-06-25 |
2.3150 USD |
6,991.2301 LDO |
2.3770 USD |
2.2890 USD |
2.2890 USD |
2.2890 USD |
| 2024-06-24 |
2.3850 USD |
17,556.4456 LDO |
2.0580 USD |
2.0480 USD |
2.0580 USD |
2.3850 USD |
| 2024-06-23 |
2.0580 USD |
1,447.4134 LDO |
2.1510 USD |
2.0580 USD |
2.0580 USD |
2.0580 USD |
| 2024-06-22 |
2.1580 USD |
5,935.0691 LDO |
2.2760 USD |
2.1420 USD |
2.1420 USD |
2.1870 USD |
| 2024-06-21 |
2.2760 USD |
23,312.9110 LDO |
2.3150 USD |
2.1970 USD |
2.2240 USD |
2.2760 USD |
| 2024-06-20 |
2.2900 USD |
5,948.3534 LDO |
2.3220 USD |
2.1880 USD |
2.2300 USD |
2.3410 USD |
| 2024-06-19 |
2.3940 USD |
53,093.0934 LDO |
2.2000 USD |
2.1600 USD |
2.2260 USD |
2.3940 USD |
| 2024-06-18 |
2.1690 USD |
66,160.5140 LDO |
1.9960 USD |
1.7500 USD |
1.8860 USD |
2.1750 USD |
| 2024-06-17 |
1.9960 USD |
32,924.1247 LDO |
2.1470 USD |
1.9900 USD |
1.9970 USD |
1.9900 USD |
| 2024-06-16 |
2.1460 USD |
32,695.9563 LDO |
2.0770 USD |
1.9770 USD |
1.9820 USD |
2.1570 USD |
| 2024-06-15 |
2.0390 USD |
4,892.6120 LDO |
1.9730 USD |
1.9730 USD |
2.0240 USD |
2.0390 USD |