Identifier on Gemini: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
0.9130 USD |
819.9275 LDO |
0.8700 USD |
0.8700 USD |
0.8730 USD |
0.9030 USD |
| 2025-05-20 |
0.8680 USD |
7,027.3730 LDO |
0.8990 USD |
0.8480 USD |
0.8540 USD |
0.8680 USD |
| 2025-05-19 |
0.8990 USD |
10,955.7065 LDO |
0.9340 USD |
0.8660 USD |
0.8660 USD |
0.8990 USD |
| 2025-05-18 |
0.9130 USD |
82,927.3562 LDO |
0.9100 USD |
0.8660 USD |
0.8800 USD |
0.9120 USD |
| 2025-05-17 |
0.9100 USD |
59,932.8146 LDO |
0.9620 USD |
0.9060 USD |
0.9200 USD |
0.9060 USD |
| 2025-05-16 |
0.9600 USD |
27,480.7971 LDO |
0.9680 USD |
0.9600 USD |
0.9730 USD |
0.9600 USD |
| 2025-05-15 |
0.9990 USD |
13,242.7021 LDO |
1.0610 USD |
0.9760 USD |
0.9900 USD |
0.9820 USD |
| 2025-05-14 |
1.0610 USD |
27,707.3309 LDO |
1.1430 USD |
1.0540 USD |
1.0640 USD |
1.0710 USD |
| 2025-05-13 |
1.1510 USD |
9,352.3320 LDO |
1.0800 USD |
1.0160 USD |
1.0160 USD |
1.1470 USD |
| 2025-05-12 |
1.0740 USD |
7,348.5456 LDO |
1.0990 USD |
1.0300 USD |
1.0670 USD |
1.0730 USD |
| 2025-05-11 |
1.0990 USD |
16,503.4980 LDO |
1.1680 USD |
1.0770 USD |
1.0910 USD |
1.0990 USD |
| 2025-05-10 |
1.1140 USD |
13,339.8798 LDO |
1.0230 USD |
1.0230 USD |
1.0330 USD |
1.1140 USD |
| 2025-05-09 |
1.0230 USD |
10,700.4256 LDO |
0.9540 USD |
0.9540 USD |
0.9640 USD |
1.0220 USD |
| 2025-05-08 |
0.9440 USD |
3,679.1419 LDO |
0.7800 USD |
0.7800 USD |
0.7910 USD |
0.9510 USD |
| 2025-05-07 |
0.7800 USD |
2,734.9911 LDO |
0.7780 USD |
0.7660 USD |
0.7680 USD |
0.7820 USD |
| 2025-05-06 |
0.7780 USD |
6,433.9492 LDO |
0.7930 USD |
0.7500 USD |
0.7500 USD |
0.7740 USD |
| 2025-05-05 |
0.7930 USD |
1,061.4269 LDO |
0.7990 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2025-05-04 |
0.8000 USD |
324.4990 LDO |
0.8240 USD |
0.8010 USD |
0.8080 USD |
0.8080 USD |
| 2025-05-03 |
0.8240 USD |
686.4996 LDO |
0.8580 USD |
0.8150 USD |
0.8150 USD |
0.8290 USD |
| 2025-05-02 |
0.8580 USD |
3,861.4316 LDO |
0.8540 USD |
0.8540 USD |
0.8540 USD |
0.8580 USD |
| 2025-05-01 |
0.8600 USD |
550.9188 LDO |
0.8460 USD |
0.8380 USD |
0.8450 USD |
0.8620 USD |
| 2025-04-30 |
0.8460 USD |
2,129.1165 LDO |
0.8200 USD |
0.7940 USD |
0.8140 USD |
0.8460 USD |
| 2025-04-29 |
0.8270 USD |
3,222.0982 LDO |
0.8390 USD |
0.8250 USD |
0.8390 USD |
0.8290 USD |
| 2025-04-28 |
0.8370 USD |
2,562.6173 LDO |
0.8450 USD |
0.8160 USD |
0.8210 USD |
0.8370 USD |
| 2025-04-27 |
0.8450 USD |
825.9541 LDO |
0.8660 USD |
0.8360 USD |
0.8450 USD |
0.8450 USD |
| 2025-04-26 |
0.8660 USD |
6,744.5871 LDO |
0.8660 USD |
0.8480 USD |
0.8520 USD |
0.8660 USD |
| 2025-04-25 |
0.8660 USD |
56,556.7178 LDO |
0.8400 USD |
0.8140 USD |
0.8320 USD |
0.8660 USD |
| 2025-04-24 |
0.8390 USD |
35,065.2877 LDO |
0.8200 USD |
0.7900 USD |
0.7900 USD |
0.8390 USD |
| 2025-04-23 |
0.8150 USD |
16,619.5080 LDO |
0.7830 USD |
0.7790 USD |
0.7890 USD |
0.8150 USD |
| 2025-04-22 |
0.7800 USD |
39,847.6542 LDO |
0.7100 USD |
0.6990 USD |
0.7030 USD |
0.7830 USD |
| 2025-04-21 |
0.7140 USD |
5,446.3943 LDO |
0.7220 USD |
0.7080 USD |
0.7130 USD |
0.7140 USD |
| 2025-04-20 |
0.7220 USD |
2,764.4244 LDO |
0.7120 USD |
0.7050 USD |
0.7060 USD |
0.7220 USD |
| 2025-04-19 |
0.7120 USD |
652.1972 LDO |
0.6920 USD |
0.6920 USD |
0.6920 USD |
0.7120 USD |
| 2025-04-18 |
0.6920 USD |
213.3347 LDO |
0.6840 USD |
0.6840 USD |
0.6840 USD |
0.6920 USD |
| 2025-04-17 |
0.6950 USD |
5,339.7364 LDO |
0.6850 USD |
0.6710 USD |
0.6790 USD |
0.6950 USD |
| 2025-04-16 |
0.6920 USD |
10,787.3275 LDO |
0.6850 USD |
0.6620 USD |
0.6760 USD |
0.6920 USD |
| 2025-04-15 |
0.6850 USD |
2,135.7396 LDO |
0.7110 USD |
0.6850 USD |
0.6850 USD |
0.6850 USD |
| 2025-04-14 |
0.7110 USD |
8,729.2572 LDO |
0.7120 USD |
0.7060 USD |
0.7110 USD |
0.7110 USD |
| 2025-04-13 |
0.7120 USD |
6,451.0658 LDO |
0.7600 USD |
0.7060 USD |
0.7060 USD |
0.7060 USD |
| 2025-04-12 |
0.7600 USD |
4,683.6854 LDO |
0.7320 USD |
0.7210 USD |
0.7210 USD |
0.7600 USD |
| 2025-04-11 |
0.7320 USD |
1,612.4032 LDO |
0.7140 USD |
0.7140 USD |
0.7140 USD |
0.7320 USD |
| 2025-04-10 |
0.7140 USD |
4,269.3145 LDO |
0.7340 USD |
0.6940 USD |
0.6970 USD |
0.7030 USD |
| 2025-04-09 |
0.7340 USD |
12,222.5745 LDO |
0.6290 USD |
0.6200 USD |
0.6350 USD |
0.7340 USD |
| 2025-04-08 |
0.6290 USD |
16,410.3071 LDO |
0.6950 USD |
0.6200 USD |
0.6250 USD |
0.6300 USD |
| 2025-04-07 |
0.7020 USD |
56,501.7271 LDO |
0.6950 USD |
0.6320 USD |
0.6640 USD |
0.7020 USD |
| 2025-04-06 |
0.7070 USD |
7,517.9164 LDO |
0.8260 USD |
0.6940 USD |
0.7070 USD |
0.7070 USD |
| 2025-04-05 |
0.8260 USD |
1,185.8607 LDO |
0.8380 USD |
0.8250 USD |
0.8250 USD |
0.8260 USD |
| 2025-04-04 |
0.8380 USD |
6,221.9691 LDO |
0.8250 USD |
0.8080 USD |
0.8100 USD |
0.8350 USD |
| 2025-04-03 |
0.8250 USD |
13,782.3297 LDO |
0.8090 USD |
0.7840 USD |
0.7950 USD |
0.8250 USD |
| 2025-04-02 |
0.8090 USD |
18,411.2855 LDO |
0.9030 USD |
0.8100 USD |
0.8500 USD |
0.8100 USD |