Identifier on Gemini: juprlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.4325 USD |
1,901.0464 JUP |
0.4300 USD |
0.4267 USD |
0.4276 USD |
0.4325 USD |
| 2025-10-25 |
0.4365 USD |
7,786.3891 JUP |
0.4056 USD |
0.3920 USD |
0.3959 USD |
0.4306 USD |
| 2025-10-24 |
0.4047 USD |
18,611.5483 JUP |
0.3587 USD |
0.3546 USD |
0.3550 USD |
0.4000 USD |
| 2025-10-23 |
0.3591 USD |
2,225.5567 JUP |
0.3393 USD |
0.3393 USD |
0.3393 USD |
0.3591 USD |
| 2025-10-22 |
0.3411 USD |
1,227.9443 JUP |
0.3513 USD |
0.3411 USD |
0.3513 USD |
0.3411 USD |
| 2025-10-21 |
0.3619 USD |
3,162.8784 JUP |
0.3650 USD |
0.3479 USD |
0.3479 USD |
0.3619 USD |
| 2025-10-20 |
0.3637 USD |
1,389.6271 JUP |
0.3548 USD |
0.3495 USD |
0.3504 USD |
0.3637 USD |
| 2025-10-19 |
0.3545 USD |
1,262.8001 JUP |
0.3428 USD |
0.3349 USD |
0.3349 USD |
0.3349 USD |
| 2025-10-18 |
0.3428 USD |
9,993.8103 JUP |
0.3390 USD |
0.3357 USD |
0.3357 USD |
0.3397 USD |
| 2025-10-17 |
0.3390 USD |
14,469.5519 JUP |
0.3472 USD |
0.3238 USD |
0.3238 USD |
0.3383 USD |
| 2025-10-16 |
0.3449 USD |
6,714.0413 JUP |
0.3508 USD |
0.3409 USD |
0.3467 USD |
0.3442 USD |