Identifier on Gemini: juprlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.1874 USD |
3,562.3212 JUP |
0.1939 USD |
0.1788 USD |
0.1874 USD |
0.1874 USD |
| 2025-12-14 |
0.2007 USD |
216.4047 JUP |
0.2013 USD |
0.1968 USD |
0.1968 USD |
0.2007 USD |
| 2025-12-13 |
0.2013 USD |
297.7433 JUP |
0.2059 USD |
0.1998 USD |
0.2013 USD |
0.2013 USD |
| 2025-12-12 |
0.2059 USD |
2,418.8061 JUP |
0.2170 USD |
0.2059 USD |
0.2059 USD |
0.2059 USD |
| 2025-12-11 |
0.2138 USD |
401.9151 JUP |
0.2285 USD |
0.2085 USD |
0.2106 USD |
0.2138 USD |
| 2025-12-10 |
0.2363 USD |
4,272.9464 JUP |
0.2354 USD |
0.2253 USD |
0.2253 USD |
0.2338 USD |
| 2025-12-09 |
0.2354 USD |
3,326.0286 JUP |
0.2300 USD |
0.2239 USD |
0.2285 USD |
0.2354 USD |
| 2025-12-08 |
0.2300 USD |
143.1784 JUP |
0.2186 USD |
0.2147 USD |
0.2203 USD |
0.2270 USD |
| 2025-12-07 |
0.2219 USD |
939.1588 JUP |
0.2236 USD |
0.2186 USD |
0.2186 USD |
0.2219 USD |
| 2025-12-06 |
0.2338 USD |
847.6297 JUP |
0.2338 USD |
0.2285 USD |
0.2338 USD |
0.2285 USD |
| 2025-12-05 |
0.2338 USD |
4,038.8000 JUP |
0.2603 USD |
0.2239 USD |
0.2239 USD |
0.2239 USD |
| 2025-12-04 |
0.2460 USD |
1,150.2392 JUP |
0.2514 USD |
0.2460 USD |
0.2460 USD |
0.2460 USD |
| 2025-12-03 |
0.2461 USD |
3,431.8675 JUP |
0.2454 USD |
0.2446 USD |
0.2460 USD |
0.2554 USD |
| 2025-12-02 |
0.2480 USD |
27.8349 JUP |
0.2480 USD |
0.2405 USD |
0.2480 USD |
0.2480 USD |
| 2025-12-01 |
0.2480 USD |
5,818.7245 JUP |
0.2476 USD |
0.2389 USD |
0.2389 USD |
0.2480 USD |
| 2025-11-30 |
0.2436 USD |
0.0000 JUP |
0.2436 USD |
0.2436 USD |
0.2436 USD |
0.2436 USD |
| 2025-11-29 |
0.2436 USD |
926.6520 JUP |
0.2436 USD |
0.2436 USD |
0.2436 USD |
0.2436 USD |
| 2025-11-28 |
0.2436 USD |
109.7534 JUP |
0.2631 USD |
0.2436 USD |
0.2436 USD |
0.2436 USD |
| 2025-11-27 |
0.2572 USD |
743.3616 JUP |
0.2500 USD |
0.2500 USD |
0.2572 USD |
0.2572 USD |
| 2025-11-26 |
0.2621 USD |
9,701.2741 JUP |
0.2534 USD |
0.2436 USD |
0.2488 USD |
0.2631 USD |
| 2025-11-25 |
0.2717 USD |
2,028.3989 JUP |
0.2460 USD |
0.2337 USD |
0.2392 USD |
0.2717 USD |
| 2025-11-24 |
0.2582 USD |
4,174.3718 JUP |
0.2289 USD |
0.2289 USD |
0.2289 USD |
0.2470 USD |
| 2025-11-23 |
0.2372 USD |
223.6080 JUP |
0.2282 USD |
0.2282 USD |
0.2338 USD |
0.2372 USD |
| 2025-11-22 |
0.2282 USD |
1,450.0371 JUP |
0.2417 USD |
0.2274 USD |
0.2319 USD |
0.2338 USD |
| 2025-11-21 |
0.2500 USD |
274.7149 JUP |
0.2772 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-11-20 |
0.2772 USD |
0.0000 JUP |
0.2772 USD |
0.2772 USD |
0.2772 USD |
0.2772 USD |
| 2025-11-19 |
0.2734 USD |
1,366.2927 JUP |
0.2750 USD |
0.2600 USD |
0.2600 USD |
0.2734 USD |
| 2025-11-18 |
0.2750 USD |
11,129.9641 JUP |
0.2600 USD |
0.2600 USD |
0.2750 USD |
0.2750 USD |
| 2025-11-17 |
0.2600 USD |
10,778.4027 JUP |
0.2946 USD |
0.2600 USD |
0.2740 USD |
0.2600 USD |
| 2025-11-16 |
0.2946 USD |
729.0890 JUP |
0.2928 USD |
0.2700 USD |
0.2700 USD |
0.2946 USD |
| 2025-11-15 |
0.2928 USD |
1,143.9789 JUP |
0.2700 USD |
0.2700 USD |
0.2834 USD |
0.2928 USD |
| 2025-11-14 |
0.2900 USD |
1,085.3109 JUP |
0.3134 USD |
0.2900 USD |
0.3085 USD |
0.2900 USD |
| 2025-11-13 |
0.3224 USD |
15,661.2638 JUP |
0.3373 USD |
0.3140 USD |
0.3224 USD |
0.3224 USD |
| 2025-11-12 |
0.3373 USD |
22.5188 JUP |
0.3345 USD |
0.3345 USD |
0.3345 USD |
0.3373 USD |
| 2025-11-11 |
0.3485 USD |
134.1458 JUP |
0.3557 USD |
0.3373 USD |
0.3485 USD |
0.3485 USD |
| 2025-11-10 |
0.3557 USD |
172.0438 JUP |
0.3414 USD |
0.3414 USD |
0.3470 USD |
0.3557 USD |
| 2025-11-09 |
0.3615 USD |
10,321.0299 JUP |
0.3442 USD |
0.3345 USD |
0.3345 USD |
0.3572 USD |
| 2025-11-08 |
0.3401 USD |
54.7016 JUP |
0.3500 USD |
0.3373 USD |
0.3373 USD |
0.3401 USD |
| 2025-11-07 |
0.3500 USD |
9,433.4197 JUP |
0.3373 USD |
0.3238 USD |
0.3264 USD |
0.3500 USD |
| 2025-11-06 |
0.3373 USD |
13,847.6190 JUP |
0.3583 USD |
0.3373 USD |
0.3373 USD |
0.3373 USD |
| 2025-11-05 |
0.3890 USD |
3,661.5807 JUP |
0.3435 USD |
0.3255 USD |
0.3445 USD |
0.3890 USD |
| 2025-11-04 |
0.3448 USD |
700.7593 JUP |
0.3658 USD |
0.3393 USD |
0.3448 USD |
0.3448 USD |
| 2025-11-03 |
0.3647 USD |
5,302.7282 JUP |
0.4050 USD |
0.3549 USD |
0.3635 USD |
0.3647 USD |
| 2025-11-02 |
0.3994 USD |
3,021.0988 JUP |
0.4058 USD |
0.3972 USD |
0.3977 USD |
0.3977 USD |
| 2025-11-01 |
0.4058 USD |
7,422.6292 JUP |
0.4360 USD |
0.4014 USD |
0.4035 USD |
0.4058 USD |
| 2025-10-31 |
0.4091 USD |
5,038.0167 JUP |
0.4368 USD |
0.3967 USD |
0.3967 USD |
0.4091 USD |
| 2025-10-30 |
0.3975 USD |
4,424.2107 JUP |
0.4206 USD |
0.3907 USD |
0.3973 USD |
0.3975 USD |
| 2025-10-29 |
0.4870 USD |
200.0000 JUP |
0.4441 USD |
0.4441 USD |
0.4441 USD |
0.4870 USD |
| 2025-10-28 |
0.4441 USD |
2,360.1376 JUP |
0.4441 USD |
0.4441 USD |
0.4441 USD |
0.4441 USD |
| 2025-10-27 |
0.4868 USD |
5,439.9433 JUP |
0.4442 USD |
0.4359 USD |
0.4424 USD |
0.4868 USD |