Identifier on Gemini: injusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
3.6600 SDC |
157.7940 INJ |
3.5889 SDC |
3.5889 SDC |
3.6178 SDC |
3.6300 SDC |
| 2026-02-03 |
3.7750 SDC |
326.6968 INJ |
3.6800 SDC |
3.4816 SDC |
3.5776 SDC |
3.7840 SDC |
| 2026-02-02 |
3.6848 SDC |
5,477.4288 INJ |
3.5582 SDC |
3.4400 SDC |
3.4400 SDC |
3.6848 SDC |
| 2026-02-01 |
3.5640 SDC |
602.5715 INJ |
3.5913 SDC |
3.4988 SDC |
3.4988 SDC |
3.4988 SDC |
| 2026-01-31 |
3.4559 SDC |
4,017.1187 INJ |
4.0057 SDC |
3.4506 SDC |
3.6401 SDC |
3.4729 SDC |
| 2026-01-30 |
4.0800 SDC |
4,024.3778 INJ |
4.0767 SDC |
3.9681 SDC |
3.9681 SDC |
4.0717 SDC |
| 2026-01-29 |
4.0987 SDC |
3,633.7935 INJ |
4.4941 SDC |
4.0629 SDC |
4.1207 SDC |
4.0987 SDC |
| 2026-01-28 |
4.4693 SDC |
2,594.0184 INJ |
4.4283 SDC |
4.4064 SDC |
4.4253 SDC |
4.4334 SDC |
| 2026-01-27 |
4.4283 SDC |
1,305.9347 INJ |
4.4579 SDC |
4.3493 SDC |
4.3589 SDC |
4.4283 SDC |
| 2026-01-26 |
4.4579 SDC |
437.4892 INJ |
4.2598 SDC |
4.2598 SDC |
4.2969 SDC |
4.4579 SDC |
| 2026-01-25 |
4.2320 SDC |
1,771.5205 INJ |
4.5367 SDC |
4.2039 SDC |
4.2408 SDC |
4.2320 SDC |
| 2026-01-24 |
4.5367 SDC |
283.2655 INJ |
4.6600 SDC |
4.5262 SDC |
4.5262 SDC |
4.5367 SDC |
| 2026-01-23 |
4.6600 SDC |
50.6600 INJ |
4.5603 SDC |
4.5603 SDC |
4.5603 SDC |
4.6600 SDC |
| 2026-01-22 |
4.5603 SDC |
1,374.7916 INJ |
4.6669 SDC |
4.5630 SDC |
4.5836 SDC |
4.5836 SDC |
| 2026-01-21 |
4.6995 SDC |
523.6765 INJ |
4.4718 SDC |
4.4718 SDC |
4.5624 SDC |
4.5624 SDC |
| 2026-01-20 |
4.4718 SDC |
1,326.1612 INJ |
4.8438 SDC |
4.4718 SDC |
4.5234 SDC |
4.4718 SDC |
| 2026-01-19 |
4.8797 SDC |
4,381.6392 INJ |
4.9205 SDC |
4.5500 SDC |
4.6515 SDC |
4.8797 SDC |
| 2026-01-18 |
5.2299 SDC |
732.6800 INJ |
5.3229 SDC |
5.1758 SDC |
5.1793 SDC |
5.2299 SDC |
| 2026-01-17 |
5.3147 SDC |
522.9178 INJ |
5.3022 SDC |
5.2992 SDC |
5.3045 SDC |
5.3147 SDC |
| 2026-01-16 |
5.1311 SDC |
2,573.0866 INJ |
5.1680 SDC |
5.0396 SDC |
5.1053 SDC |
5.1522 SDC |
| 2026-01-15 |
5.1474 SDC |
756.6411 INJ |
5.5702 SDC |
5.1223 SDC |
5.1970 SDC |
5.1474 SDC |
| 2026-01-14 |
5.5879 SDC |
610.0135 INJ |
5.6431 SDC |
5.5000 SDC |
5.5896 SDC |
5.5682 SDC |
| 2026-01-13 |
5.4712 SDC |
900.9680 INJ |
5.0319 SDC |
5.0319 SDC |
5.0319 SDC |
5.5100 SDC |
| 2026-01-12 |
5.0989 SDC |
1,309.4430 INJ |
5.1500 SDC |
5.0724 SDC |
5.0989 SDC |
5.0989 SDC |
| 2026-01-11 |
5.2626 SDC |
1,965.5978 INJ |
5.2121 SDC |
5.2000 SDC |
5.2000 SDC |
5.2626 SDC |
| 2026-01-10 |
5.2121 SDC |
104.4058 INJ |
5.1492 SDC |
5.1272 SDC |
5.1272 SDC |
5.2889 SDC |
| 2026-01-09 |
5.1492 SDC |
4,981.9417 INJ |
5.2378 SDC |
5.1093 SDC |
5.1093 SDC |
5.1492 SDC |
| 2026-01-08 |
5.1885 SDC |
3,495.0921 INJ |
5.2250 SDC |
5.0101 SDC |
5.0622 SDC |
5.1801 SDC |
| 2026-01-07 |
5.2805 SDC |
1,623.2176 INJ |
5.5860 SDC |
5.2233 SDC |
5.2412 SDC |
5.2533 SDC |
| 2026-01-06 |
5.5860 SDC |
12,467.9002 INJ |
5.4180 SDC |
5.3720 SDC |
5.4180 SDC |
5.5500 SDC |
| 2026-01-05 |
5.3991 SDC |
4,263.5024 INJ |
5.2121 SDC |
5.0475 SDC |
5.0941 SDC |
5.3768 SDC |
| 2026-01-04 |
5.1861 SDC |
3,038.1942 INJ |
4.8657 SDC |
4.8657 SDC |
4.9192 SDC |
5.1631 SDC |
| 2026-01-03 |
4.8800 SDC |
3,222.0292 INJ |
4.9070 SDC |
4.8000 SDC |
4.8000 SDC |
4.8800 SDC |
| 2026-01-02 |
4.8860 SDC |
3,182.5033 INJ |
4.4811 SDC |
4.4811 SDC |
4.5076 SDC |
4.8427 SDC |
| 2026-01-01 |
4.4811 SDC |
9,386.8073 INJ |
4.1712 SDC |
4.1624 SDC |
4.1940 SDC |
4.4811 SDC |
| 2025-12-31 |
4.2565 SDC |
4,684.2797 INJ |
4.5066 SDC |
4.2055 SDC |
4.2491 SDC |
4.2600 SDC |
| 2025-12-30 |
4.4983 SDC |
6,334.3218 INJ |
4.5398 SDC |
4.3662 SDC |
4.5400 SDC |
4.5265 SDC |
| 2025-12-29 |
4.5655 SDC |
479.0940 INJ |
4.7276 SDC |
4.5800 SDC |
4.6167 SDC |
4.6212 SDC |
| 2025-12-28 |
4.7276 SDC |
1,155.6137 INJ |
4.8640 SDC |
4.6445 SDC |
4.6445 SDC |
4.7276 SDC |
| 2025-12-27 |
4.7175 SDC |
7,862.5973 INJ |
4.6162 SDC |
4.6000 SDC |
4.6000 SDC |
4.7175 SDC |
| 2025-12-26 |
4.5518 SDC |
258.9408 INJ |
4.4548 SDC |
4.4363 SDC |
4.4363 SDC |
4.5518 SDC |
| 2025-12-25 |
4.6318 SDC |
308.7033 INJ |
4.5924 SDC |
4.5924 SDC |
4.5924 SDC |
4.6318 SDC |
| 2025-12-24 |
4.4821 SDC |
468.6426 INJ |
4.5758 SDC |
4.4363 SDC |
4.4609 SDC |
4.5028 SDC |
| 2025-12-23 |
4.6283 SDC |
287.9657 INJ |
4.6805 SDC |
4.5078 SDC |
4.5457 SDC |
4.6283 SDC |
| 2025-12-22 |
4.5872 SDC |
314.7399 INJ |
4.5631 SDC |
4.5392 SDC |
4.5392 SDC |
4.6672 SDC |
| 2025-12-21 |
4.5691 SDC |
353.6806 INJ |
4.7619 SDC |
4.5126 SDC |
4.5730 SDC |
4.5730 SDC |
| 2025-12-20 |
4.7688 SDC |
572.7048 INJ |
4.8426 SDC |
4.7602 SDC |
4.7806 SDC |
4.7688 SDC |
| 2025-12-19 |
4.8426 SDC |
916.8111 INJ |
4.4311 SDC |
4.3700 SDC |
4.3879 SDC |
4.8516 SDC |
| 2025-12-18 |
4.4804 SDC |
1,040.1203 INJ |
4.7023 SDC |
4.3718 SDC |
4.4704 SDC |
4.4704 SDC |
| 2025-12-17 |
4.7023 SDC |
2,107.2798 INJ |
4.9000 SDC |
4.6655 SDC |
4.6655 SDC |
4.7023 SDC |