Identifier on Gemini: injusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
5.9000 SDC |
1,072.2283 INJ |
6.0020 SDC |
5.9000 SDC |
5.9000 SDC |
5.9000 SDC |
| 2025-12-03 |
5.9761 SDC |
1,562.7649 INJ |
5.8472 SDC |
5.8325 SDC |
5.8337 SDC |
6.0539 SDC |
| 2025-12-02 |
5.7786 SDC |
293.9329 INJ |
5.2338 SDC |
5.2201 SDC |
5.2201 SDC |
5.8592 SDC |
| 2025-12-01 |
5.1914 SDC |
1,649.9507 INJ |
5.7191 SDC |
5.0364 SDC |
5.0500 SDC |
5.0957 SDC |
| 2025-11-30 |
5.8725 SDC |
154.4037 INJ |
5.9384 SDC |
5.8591 SDC |
5.8725 SDC |
5.8725 SDC |
| 2025-11-29 |
5.9384 SDC |
1,171.5338 INJ |
5.9900 SDC |
5.8490 SDC |
5.8985 SDC |
5.9384 SDC |
| 2025-11-28 |
6.0400 SDC |
1,295.4440 INJ |
6.1601 SDC |
6.0000 SDC |
6.0000 SDC |
6.0400 SDC |
| 2025-11-27 |
6.2681 SDC |
377.2699 INJ |
6.0055 SDC |
5.9743 SDC |
6.0055 SDC |
6.2426 SDC |
| 2025-11-26 |
5.9833 SDC |
1,128.9751 INJ |
6.0205 SDC |
5.7726 SDC |
5.7828 SDC |
5.9833 SDC |
| 2025-11-25 |
5.9501 SDC |
1,414.3748 INJ |
5.7914 SDC |
5.6000 SDC |
5.6000 SDC |
5.9540 SDC |
| 2025-11-24 |
5.7945 SDC |
1,782.0512 INJ |
5.4000 SDC |
5.3000 SDC |
5.3357 SDC |
5.7945 SDC |
| 2025-11-23 |
5.3970 SDC |
1,061.3745 INJ |
5.3610 SDC |
5.3610 SDC |
5.3610 SDC |
5.3970 SDC |
| 2025-11-22 |
5.3610 SDC |
6,848.8810 INJ |
5.3500 SDC |
5.2419 SDC |
5.2419 SDC |
5.3610 SDC |
| 2025-11-21 |
5.3500 SDC |
7,837.3638 INJ |
5.9330 SDC |
5.2414 SDC |
5.3805 SDC |
5.3500 SDC |
| 2025-11-20 |
6.0728 SDC |
3,421.9299 INJ |
6.5003 SDC |
6.0000 SDC |
6.0964 SDC |
6.0290 SDC |
| 2025-11-19 |
6.5003 SDC |
2,770.7768 INJ |
6.7500 SDC |
6.1050 SDC |
6.1818 SDC |
6.4305 SDC |
| 2025-11-18 |
6.7297 SDC |
2,002.7671 INJ |
6.2912 SDC |
6.1525 SDC |
6.2950 SDC |
6.7347 SDC |
| 2025-11-17 |
6.2463 SDC |
460.6895 INJ |
6.5500 SDC |
6.1762 SDC |
6.2800 SDC |
6.1762 SDC |
| 2025-11-16 |
6.4854 SDC |
3,472.9063 INJ |
6.7532 SDC |
6.3300 SDC |
6.4443 SDC |
6.3300 SDC |
| 2025-11-15 |
6.8507 SDC |
543.8132 INJ |
7.2684 SDC |
6.6887 SDC |
6.7313 SDC |
6.8911 SDC |
| 2025-11-14 |
7.0198 SDC |
5,115.3920 INJ |
6.7977 SDC |
6.7977 SDC |
6.9401 SDC |
7.0716 SDC |
| 2025-11-13 |
6.7977 SDC |
994.4898 INJ |
7.2706 SDC |
6.7884 SDC |
6.7977 SDC |
6.7977 SDC |
| 2025-11-12 |
7.2706 SDC |
1,072.4748 INJ |
7.6055 SDC |
7.1284 SDC |
7.2812 SDC |
7.2706 SDC |
| 2025-11-11 |
7.5832 SDC |
2,666.3903 INJ |
8.1919 SDC |
7.5832 SDC |
7.6596 SDC |
7.5832 SDC |
| 2025-11-10 |
7.9571 SDC |
665.3803 INJ |
7.4787 SDC |
7.4787 SDC |
7.7422 SDC |
8.5899 SDC |
| 2025-11-09 |
7.5508 SDC |
645.0369 INJ |
7.4430 SDC |
7.1251 SDC |
7.1580 SDC |
7.3442 SDC |
| 2025-11-08 |
7.4430 SDC |
863.7111 INJ |
7.7122 SDC |
7.3401 SDC |
7.4430 SDC |
7.4430 SDC |
| 2025-11-07 |
7.9900 SDC |
8,399.6747 INJ |
6.2633 SDC |
6.2633 SDC |
6.4368 SDC |
7.9732 SDC |
| 2025-11-06 |
6.3231 SDC |
1,592.2911 INJ |
6.6000 SDC |
6.2600 SDC |
6.2600 SDC |
6.3231 SDC |
| 2025-11-05 |
6.6939 SDC |
3,405.7235 INJ |
6.5250 SDC |
6.1365 SDC |
6.3573 SDC |
6.6939 SDC |
| 2025-11-04 |
6.4305 SDC |
5,473.4958 INJ |
6.7746 SDC |
6.0818 SDC |
6.3000 SDC |
6.0818 SDC |
| 2025-11-03 |
6.7094 SDC |
4,971.1565 INJ |
7.7839 SDC |
6.6368 SDC |
6.8077 SDC |
6.7916 SDC |
| 2025-11-02 |
7.5297 SDC |
199.9747 INJ |
8.0000 SDC |
7.5284 SDC |
7.5297 SDC |
7.5297 SDC |
| 2025-11-01 |
8.0000 SDC |
4,975.6965 INJ |
7.6217 SDC |
7.5701 SDC |
7.5800 SDC |
8.0000 SDC |
| 2025-10-31 |
7.6141 SDC |
2,838.7171 INJ |
7.5953 SDC |
7.5000 SDC |
7.6104 SDC |
7.6141 SDC |
| 2025-10-30 |
7.6065 SDC |
3,511.4770 INJ |
8.7048 SDC |
7.5000 SDC |
7.5000 SDC |
7.6065 SDC |
| 2025-10-29 |
8.7048 SDC |
4,891.0191 INJ |
8.4389 SDC |
8.2873 SDC |
8.4036 SDC |
8.6950 SDC |
| 2025-10-28 |
8.2531 SDC |
1,041.9143 INJ |
8.6095 SDC |
8.2531 SDC |
8.2900 SDC |
8.2531 SDC |
| 2025-10-27 |
8.6301 SDC |
4,157.8327 INJ |
9.0454 SDC |
8.6076 SDC |
8.6076 SDC |
8.7910 SDC |
| 2025-10-26 |
8.9021 SDC |
284.4792 INJ |
8.4157 SDC |
8.3000 SDC |
8.3000 SDC |
8.9021 SDC |
| 2025-10-25 |
8.4157 SDC |
77.1858 INJ |
8.5073 SDC |
8.3620 SDC |
8.3621 SDC |
8.4243 SDC |
| 2025-10-24 |
8.5073 SDC |
527.8804 INJ |
8.4037 SDC |
8.2965 SDC |
8.3004 SDC |
8.4687 SDC |
| 2025-10-23 |
8.4618 SDC |
1,025.5603 INJ |
8.0920 SDC |
8.0920 SDC |
8.0920 SDC |
8.4660 SDC |
| 2025-10-22 |
8.1474 SDC |
1,429.6266 INJ |
8.4500 SDC |
8.2084 SDC |
8.2602 SDC |
8.2689 SDC |
| 2025-10-21 |
8.9580 SDC |
1,716.4226 INJ |
8.8141 SDC |
8.3180 SDC |
8.3506 SDC |
8.9580 SDC |
| 2025-10-20 |
8.8141 SDC |
2,955.6519 INJ |
8.6000 SDC |
8.3757 SDC |
8.4550 SDC |
8.8141 SDC |
| 2025-10-19 |
8.6000 SDC |
1,419.6870 INJ |
8.4456 SDC |
8.2779 SDC |
8.2779 SDC |
8.6742 SDC |
| 2025-10-18 |
8.4421 SDC |
1,026.9408 INJ |
8.3368 SDC |
8.3368 SDC |
8.3368 SDC |
8.4421 SDC |
| 2025-10-17 |
8.4542 SDC |
8,339.8577 INJ |
8.6798 SDC |
7.8608 SDC |
8.0551 SDC |
8.4542 SDC |
| 2025-10-16 |
8.5399 SDC |
6,009.1643 INJ |
9.0694 SDC |
8.5399 SDC |
8.5399 SDC |
8.5399 SDC |